Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.00994
-0.58%
$984,251 $2,938
Dec 13, 2022 $0.00998
+3.98%
$987,656 $3,349
Dec 12, 2022 $0.0096
-3.27%
$950,658 $1,451
Dec 11, 2022 $0.01
+1.77%
$990,485 $3,153
Dec 10, 2022 $0.00998
-0.05%
$988,499 $2,440
Dec 9, 2022 $0.00985
-2.75%
$974,925 $2,496
Dec 8, 2022 $0.01
+4.92%
$992,685 $3,322
Dec 7, 2022 $0.00956
-4.69%
$946,366 $3,183
Dec 6, 2022 $0.0101
+1.29%
$995,274 $3,301
Dec 5, 2022 $0.00991
-0.98%
$980,741 $1,608
Dec 4, 2022 $0.00995
+2.28%
$985,180 $3,584
Dec 3, 2022 $0.00973
-3.99%
$963,280 $2,800
Dec 2, 2022 $0.0101
+2.93%
$1 million $2,804
Dec 1, 2022 $0.00999
-1.44%
$988,857 $3,073
Nov 30, 2022 $0.01
+7.91K%
$991,808 $2,119
Nov 29, 2022 $0.000125
-98.44%
$12,384 $48
Nov 28, 2022 $0.00801
+11.81%
$793,229 $12
Nov 27, 2022 $0.00717
+0.33%
$710,195 $49
Nov 26, 2022 $0.00721
-10.01%
$713,406 $88
Nov 25, 2022 $0.00801
+5.88K%
$793,144 $4
Nov 24, 2022 $0.000135
-98.31%
$13,351 $57
Nov 23, 2022 $0.00799
+7.32K%
$791,205 $12
Nov 22, 2022 $0.000114
-24.14%
$11,270 $39
Nov 21, 2022 $0.000141
-98.07%
$13,968 $53
Nov 20, 2022 $0.00729
+5.39K%
$722,054 $20
Nov 19, 2022 $0.000144
-98.20%
$14,254 $80
Nov 18, 2022 $0.00801
+12.18%
$793,000 $23
Nov 17, 2022 $0.00997
+24.74%
$987,381 $31
Nov 16, 2022 $0.00997
+10.91%
$986,983 $4
Nov 15, 2022 $0.00898
-1.00%
$889,133 $15,320
Nov 14, 2022 $0.00943
+2.72%
$933,667 $398
Nov 13, 2022 $0.00919
-25.43%
$909,789 $508
Nov 12, 2022 $0.0123
+37.30%
$1.22 million $22,793
Nov 11, 2022 $0.00894
+6.02K%
$885,503 $1,189
Nov 10, 2022 $0.000159
-97.71%
$15,759 $175
Nov 9, 2022 $0.00701
-48.56%
$693,580 $14,621
Nov 8, 2022 $0.0136
-18.93%
$1.35 million $98,089
Nov 7, 2022 $0.0168
-0.21%
$1.67 million $113,218
Nov 6, 2022 $0.0167
-3.91%
$1.65 million $127,833
Nov 5, 2022 $0.0178
+2.96%
$1.76 million $134,503
Nov 4, 2022 $0.02
+24.69%
$1.98 million $220
Nov 3, 2022 $0.016
-1.28%
$1.59 million $109,068
Nov 2, 2022 $0.0162
-1.98%
$1.6 million $126,346
Nov 1, 2022 $0.0177
-7.62%
$1.75 million $2
Oct 31, 2022 $0.0194
+13.38%
$1.92 million $56,000
Oct 30, 2022 $0.0158
+1.06%
$1.57 million $90,278
Oct 29, 2022 $0.0162
-23.64%
$1.61 million $29,137
Oct 28, 2022 $0.017
+21.43%
$1.68 million $82,691
Oct 27, 2022 $0.014
-2.06%
$1.38 million $69,180
Oct 26, 2022 $0.0145
+8.18%
$1.44 million $127,509