Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darico Ecosystem Coin Historical Data

DEC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.0133
-0.86%
$1.32 million $113,111
Oct 24, 2022 $0.0135
-1.22%
$1.33 million $90,078
Oct 23, 2022 $0.0137
-0.46%
$1.35 million $11,676
Oct 22, 2022 $0.0137
-5.35%
$1.36 million $69,670
Oct 21, 2022 $0.0145
-1.25%
$1.44 million $130,454
Oct 20, 2022 $0.0147
-12.35%
$1.46 million $112,356
Oct 19, 2022 $0.0165
+9.89%
$1.63 million $131,290
Oct 18, 2022 $0.015
+1.38%
$1.49 million $111,329
Oct 17, 2022 $0.0148
+4.37%
$1.46 million $116,784
Oct 16, 2022 $0.0142
-11.75%
$1.4 million $80,560
Oct 15, 2022 $0.0161
-3.29%
$1.6 million $119,414
Oct 14, 2022 $0.0153
-7.87%
$1.51 million $2
Oct 13, 2022 $0.0166
+0.79%
$1.65 million $144,197
Oct 12, 2022 $0.0165
-2.24%
$1.64 million $106,612
Oct 11, 2022 $0.0169
-1.54%
$1.67 million $113,106
Oct 10, 2022 $0.0173
+0.00%
$1.71 million $115,325
Oct 9, 2022 $0.0173
-2.27%
$1.71 million $116,207
Oct 8, 2022 $0.0179
-2.16%
$1.77 million $115,590
Oct 7, 2022 $0.0182
+1.91%
$1.8 million $119,287
Oct 6, 2022 $0.0176
-0.78%
$1.75 million $136,785
Oct 5, 2022 $0.0177
-0.56%
$1.76 million $139,262
Oct 4, 2022 $0.0178
+35.70%
$1.77 million $129,773
Oct 3, 2022 $0.0171
+5.73%
$1.69 million $130,704
Oct 2, 2022 $0.016
-3.29%
$1.58 million $112,754
Oct 1, 2022 $0.0164
-1.96%
$1.62 million $115,779
Sep 30, 2022 $0.0165
+8.55%
$1.64 million $129,619
Sep 29, 2022 $0.0152
-0.03%
$1.51 million $111,439
Sep 28, 2022 $0.0152
-3.51%
$1.51 million $303,865
Sep 27, 2022 $0.0158
+0.41%
$1.56 million $107,938
Sep 26, 2022 $0.0158
+0.60%
$1.56 million $124,275
Sep 25, 2022 $0.0157
-7.17%
$1.55 million $131,896
Sep 24, 2022 $0.0169
+2.32%
$1.67 million $114,553
Sep 23, 2022 $0.0165
+0.12%
$1.63 million $130,253
Sep 22, 2022 $0.0164
+2.38%
$1.62 million $135,827
Sep 21, 2022 $0.016
-6.10%
$-- $119,950
Sep 20, 2022 $0.017
-4.83%
$1.69 million $229,952
Sep 19, 2022 $0.0179
-33.29%
$1.77 million $129,037
Sep 18, 2022 $0.017
-3.44%
$1.69 million $120,793
Sep 17, 2022 $0.018
+3.69%
$1.78 million $144,625
Sep 16, 2022 $0.0174
-0.87%
$1.72 million $113,053
Sep 15, 2022 $0.0175
-0.65%
$1.74 million $254,527
Sep 14, 2022 $0.0176
-49.61%
$1.75 million $56,021
Sep 13, 2022 $0.0158
-22.39%
$1.56 million $31,648
Sep 12, 2022 $0.0203
-9.13%
$2.01 million $106,349
Sep 11, 2022 $0.022
-26.87%
$2.17 million $97,568
Sep 10, 2022 $0.0192
-2.90%
$1.9 million $97,017
Sep 9, 2022 $0.0197
+12.75%
$1.95 million $118,585
Sep 8, 2022 $0.021
+18.26%
$2.08 million $146,278
Sep 7, 2022 $0.0177
+4.99%
$1.75 million $129,722
Sep 6, 2022 $0.0169
-2.27%
$1.67 million $121,580