Darico Ecosystem Coin Historical Data

DEC Page 2
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.126
-47.93%
$ -- $ 26.53 million
Apr 2021 $ 0.242
-38.43%
$ -- $ 13.73 million
Mar 2021 $ 0.392
+44.26%
$ -- $ 28.65 million
Feb 2021 $ 0.272
+215.75%
$ -- $ 44.27 million
Jan 2021 $ 0.087
+56.69%
$ -- $ 15.22 million
Dec 2020 $ 0.0555
-9.35%
$ -- $ 15.86 million
Nov 2020 $ 0.0509
+44.18%
$ -- $ 14.31 million
Oct 2020 $ 0.0354
-50.49%
$ -- $ 16.23 million
Sep 2020 $ 0.0713
-71.89%
$ -- $ 49.48 million
Aug 2020 $ 0.254
+100.89%
$ -- $ 59.36 million
Jul 2020 $ 0.126
+5.60%
$ -- $ 13.66 million
Jun 2020 $ 0.112
+23.43%
$ -- $ 2,416
May 2020 $ 0.0907
+113.22%
$ -- $ 5,820
Apr 2020 $ 0.0576
+275.41%
$ -- $ 4,036
Mar 2020 $ 0.0127
-41.97%
$ -- $ 258
Feb 2020 $ 0.022
-27.36%
$ -- $ 1,752
Jan 2020 $ 0.0371
+43.39%
$ -- $ 2,119
Dec 2019 $ 0.0259
-53.42%
$ -- $ 340
Nov 2019 $ 0.0744
-23.14%
$ -- $ 5,163
Oct 2019 $ 0.0968
-2.71%
$ -- $ 11,806
Sep 2019 $ 0.0798
-0.18%
$ -- $ 5,415
Aug 2019 $ 0.0799
-32.50%
$ -- $ 8,688
Jul 2019 $ 0.118
-10.33%
$ -- $ 42,513
Jun 2019 $ 0.132
+106.90%
$ -- $ 41,115
May 2019 $ 0.0638
-11.54%
$ -- $ 11,949
Apr 2019 $ 0.0721
-29.20%
$ -- $ 187,446
Mar 2019 $ 0.102
-0.46%
$ -- $ 252,331
Feb 2019 $ 0.102
+41.27%
$ -- $ 53,401
Jan 2019 $ 0.071
+33.90%
$ -- $ 186,417
Dec 2018 $ 0.0559
-68.82%
$ -- $ 822,857
Nov 2018 $ 0.179
+215.43%
$ -- $ 171,099
Oct 2018 $ 0.0572
+1,272.83%
$ -- $ 201,314
Sep 2018 $ 0.00414
-6.13%
$ -- $ 198,709
Aug 2018 $ 0.00437
-12.39%
$ -- $ 209,138
Jul 2018 $ 0.00513
+27.86%
$ -- $ 219,090
Jun 2018 $ 0.00372
-21.38%
$ -- $ 197,715
May 2018 $ 0.00469
-19.96%
$ -- $ 264,217
Apr 2018 $ 0.0059
+33.47%
$ -- $ 237,493
Mar 2018 $ 0.00436
-22.85%
$ -- $ 82,708
Download