Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darico Ecosystem Coin Historical Data

DEC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2020 $0.178
+9.77%
$-- $1.95 million
Aug 9, 2020 $0.163
+7.75%
$-- $1.95 million
Aug 8, 2020 $0.151
+31.08%
$-- $1.82 million
Aug 7, 2020 $0.115
-0.98%
$-- $1.37 million
Aug 6, 2020 $0.115
-0.78%
$-- $1.37 million
Aug 5, 2020 $0.116
+1.95%
$-- $1.23 million
Aug 4, 2020 $0.114
-4.11%
$-- $1.01 million
Aug 3, 2020 $0.118
-4.35%
$-- $957,185
Aug 2, 2020 $0.124
-2.10%
$-- $1.05 million
Aug 1, 2020 $0.127
+0.23%
$-- $1.01 million
Jul 31, 2020 $0.126
-16.86%
$-- $1.03 million
Jul 30, 2020 $0.152
+15.91%
$-- $1.27 million
Jul 29, 2020 $0.131
+1.36%
$-- $975,676
Jul 28, 2020 $0.129
-2.32%
$-- $897,647
Jul 27, 2020 $0.132
-18.36%
$-- $1.19 million
Jul 26, 2020 $0.159
-6.47%
$-- $1.85 million
Jul 25, 2020 $0.171
+12.70%
$-- $1.38 million
Jul 24, 2020 $0.151
+10.37%
$-- $1.25 million
Jul 23, 2020 $0.137
+7.38%
$-- $591,482
Jul 22, 2020 $0.128
+30.95%
$-- $610,724
Jul 21, 2020 $0.0982
+1.77%
$-- $375,990
Jul 20, 2020 $0.0965
-6.35%
$-- $369,832
Jul 19, 2020 $0.103
+12.27%
$-- $328,931
Jul 18, 2020 $0.0928
+4.09%
$-- $443,732
Jul 17, 2020 $0.0891
+13.07%
$-- $396,023
Jul 16, 2020 $0.0781
+39.29%
$-- $218,314
Jul 15, 2020 $0.0564
+2.65%
$-- $235,555
Jul 14, 2020 $0.0551
-16.66%
$-- $235,856
Jul 13, 2020 $0.0661
-45.60%
$-- $10,214
Jul 12, 2020 $0.121
+69.00%
$-- $48
Jul 11, 2020 $0.119
-1.10%
$-- $25
Jul 10, 2020 $0.121
+0.94%
$-- $26
Jun 29, 2020 $0.112
-0.86%
$-- $12
Jun 28, 2020 $0.113
-15.11%
$-- $34
Jun 27, 2020 $0.133
+92.41%
$-- $222
Jun 25, 2020 $0.14
-0.89%
$-- $13
Jun 24, 2020 $0.141
+17.19%
$-- $106
Jun 23, 2020 $0.0727
-0.37%
$-- $26
Jun 22, 2020 $0.073
+6.52%
$-- $27
Jun 21, 2020 $0.0685
-14.84%
$-- $258
Jun 20, 2020 $0.0805
+0.81%
$-- $23
Jun 16, 2020 $0.0823
+1.81%
$-- $65
Jun 15, 2020 $0.0808
+1.28%
$-- $64
Jun 14, 2020 $0.132
+0.07%
$-- $44
Jun 13, 2020 $0.131
+0.66%
$-- $44
Jun 12, 2020 $0.13
+1.48%
$-- $786
Jun 11, 2020 $0.129
+11.32%
$-- $187
Jun 10, 2020 $0.116
+32.45%
$-- $94
Jun 7, 2020 $0.0853
-1.47%
$-- $36
Jun 6, 2020 $0.0866
+0.70%
$-- $37