Darico Ecosystem Coin Historical Data

DEC Page 34
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0716
-11.75%
$ -- $ 859,405
Sep 28, 2020 $ 0.0814
-1.72%
$ -- $ 619,284
Sep 27, 2020 $ 0.0825
-3.05%
$ -- $ 676,941
Sep 26, 2020 $ 0.0846
+0.24%
$ -- $ 740,382
Sep 25, 2020 $ 0.0847
+0.53%
$ -- $ 755,696
Sep 24, 2020 $ 0.0845
+9.35%
$ -- $ 725,108
Sep 23, 2020 $ 0.0773
-7.41%
$ -- $ 2.03 million
Sep 22, 2020 $ 0.083
-3.17%
$ -- $ 2.6 million
Sep 21, 2020 $ 0.0858
-7.49%
$ -- $ 1.93 million
Sep 20, 2020 $ 0.0926
-15.70%
$ -- $ 1.8 million
Sep 19, 2020 $ 0.11
-9.16%
$ -- $ 1.53 million
Sep 18, 2020 $ 0.119
-1.11%
$ -- $ 2.06 million
Sep 17, 2020 $ 0.121
-10.50%
$ -- $ 1.97 million
Sep 16, 2020 $ 0.135
+4.54%
$ -- $ 2.01 million
Sep 15, 2020 $ 0.129
-3.78%
$ -- $ 1.03 million
Sep 14, 2020 $ 0.134
+15.74%
$ -- $ 2.06 million
Sep 13, 2020 $ 0.117
-9.21%
$ -- $ 1.84 million
Sep 12, 2020 $ 0.128
+0.69%
$ -- $ 1.77 million
Sep 11, 2020 $ 0.127
+0.53%
$ -- $ 1.69 million
Sep 10, 2020 $ 0.126
-8.00%
$ -- $ 1.68 million
Sep 9, 2020 $ 0.137
+10.19%
$ -- $ 1.19 million
Sep 8, 2020 $ 0.125
-4.19%
$ -- $ 1.67 million
Sep 7, 2020 $ 0.13
-3.94%
$ -- $ 1.7 million
Sep 6, 2020 $ 0.135
+7.72%
$ -- $ 1.75 million
Sep 5, 2020 $ 0.127
-21.91%
$ -- $ 1.83 million
Sep 4, 2020 $ 0.163
-0.31%
$ -- $ 2.25 million
Sep 3, 2020 $ 0.164
-22.55%
$ -- $ 2.09 million
Sep 2, 2020 $ 0.212
-3.35%
$ -- $ 2.52 million
Sep 1, 2020 $ 0.225
-11.48%
$ -- $ 3.27 million
Aug 31, 2020 $ 0.254
+21.88%
$ -- $ 3.9 million
Aug 30, 2020 $ 0.209
+18.29%
$ -- $ 2.98 million
Aug 29, 2020 $ 0.178
-1.05%
$ -- $ 2.25 million
Aug 28, 2020 $ 0.177
-5.32%
$ -- $ 2.25 million
Aug 27, 2020 $ 0.186
-11.79%
$ -- $ 2.1 million
Aug 26, 2020 $ 0.212
+21.41%
$ -- $ 2.63 million
Aug 25, 2020 $ 0.174
+0.35%
$ -- $ 2.84 million
Aug 24, 2020 $ 0.174
-0.88%
$ -- $ 2.42 million
Aug 23, 2020 $ 0.177
-6.69%
$ -- $ 1.42 million
Aug 22, 2020 $ 0.19
+1.10%
$ -- $ 1.5 million
Aug 21, 2020 $ 0.191
-11.75%
$ -- $ 1.6 million
Aug 20, 2020 $ 0.216
+1.96%
$ -- $ 1.83 million
Aug 19, 2020 $ 0.211
-8.48%
$ -- $ 1.83 million
Aug 18, 2020 $ 0.23
-4.00%
$ -- $ 1.31 million
Aug 17, 2020 $ 0.24
+8.39%
$ -- $ 2.89 million
Aug 16, 2020 $ 0.221
+34.20%
$ -- $ 2.86 million
Aug 15, 2020 $ 0.164
+31.93%
$ -- $ 2.23 million
Aug 14, 2020 $ 0.125
-4.20%
$ -- $ 1.45 million
Aug 13, 2020 $ 0.13
-11.99%
$ -- $ 1.66 million
Aug 12, 2020 $ 0.148
-5.55%
$ -- $ 1.89 million
Aug 11, 2020 $ 0.157
-12.17%
$ -- $ 1.81 million