Darico Ecosystem Coin Historical Data

DEC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.0743
+0.70%
$ -- $ 389
Jun 6, 2019 $ 0.0738
-8.85%
$ -- $ 5,537
Jun 3, 2019 $ 0.0699
-6.80%
$ -- $ 41
Jun 2, 2019 $ 0.075
-18.74%
$ -- $ 127
Jun 1, 2019 $ 0.0924
+44.72%
$ -- $ 102
May 31, 2019 $ 0.0638
-16.47%
$ -- $ 160
May 30, 2019 $ 0.0764
-12.33%
$ -- $ 15
May 29, 2019 $ 0.0871
-19.15%
$ -- $ 93
May 28, 2019 $ 0.108
+15.48%
$ -- $ 237
May 27, 2019 $ 0.0933
+2.05%
$ -- $ 42
May 26, 2019 $ 0.0915
-6.79%
$ -- $ 270
May 25, 2019 $ 0.0981
+0.29%
$ -- $ 54
May 24, 2019 $ 0.0978
+11.29%
$ -- $ 127
May 23, 2019 $ 0.0879
+1.98%
$ -- $ 61
May 22, 2019 $ 0.0862
-16.89%
$ -- $ 17
May 21, 2019 $ 0.104
+11.13%
$ -- $ 562
May 20, 2019 $ 0.0934
-3.10%
$ -- $ 117
May 19, 2019 $ 0.0963
+7.27%
$ -- $ 43
May 18, 2019 $ 0.0897
+0.44%
$ -- $ 30
May 17, 2019 $ 0.0892
-7.17%
$ -- $ 30
May 16, 2019 $ 0.0961
-11.29%
$ -- $ 117
May 15, 2019 $ 0.108
+13.32%
$ -- $ 50
May 14, 2019 $ 0.0956
-3.32%
$ -- $ 5,437
May 13, 2019 $ 0.0988
-1.87%
$ -- $ 661
May 12, 2019 $ 0.101
+41.29%
$ -- $ 877
May 11, 2019 $ 0.0713
+0.85%
$ -- $ 93
May 10, 2019 $ 0.0707
+20.96%
$ -- $ 400
May 9, 2019 $ 0.0584
-3.34%
$ -- $ 448
May 8, 2019 $ 0.0604
-17.11%
$ -- $ 376
May 7, 2019 $ 0.0729
-0.97%
$ -- $ 47
May 6, 2019 $ 0.0736
-1.10%
$ -- $ 34
May 5, 2019 $ 0.0637
-1.07%
$ -- $ 353
May 4, 2019 $ 0.0644
-9.11%
$ -- $ 786
May 3, 2019 $ 0.0708
+3.14%
$ -- $ 245
May 2, 2019 $ 0.0687
-9.53%
$ -- $ 144
May 1, 2019 $ 0.0759
+5.26%
$ -- $ 24
Apr 30, 2019 $ 0.0721
-18.66%
$ -- $ 983
Apr 29, 2019 $ 0.0887
+29.91%
$ -- $ 2,422
Apr 28, 2019 $ 0.0677
+0.08%
$ -- $ 10
Apr 27, 2019 $ 0.0676
+1.76%
$ -- $ 10
Apr 26, 2019 $ 0.0664
-4.49%
$ -- $ 221
Apr 25, 2019 $ 0.0696
-11.32%
$ -- $ 1,274
Apr 24, 2019 $ 0.0785
+2.11%
$ -- $ 5,490
Apr 23, 2019 $ 0.0768
-11.30%
$ -- $ 2,505
Apr 22, 2019 $ 0.0866
+13.15%
$ -- $ 2,298
Apr 21, 2019 $ 0.0766
-7.91%
$ -- $ 190
Apr 20, 2019 $ 0.0831
-3.03%
$ -- $ 103
Apr 19, 2019 $ 0.0857
+9.80%
$ -- $ 8,283
Apr 18, 2019 $ 0.0781
+11.56%
$ -- $ 626
Apr 17, 2019 $ 0.07
-2.28%
$ -- $ 8,915