Coinranking
Darico Ecosystem Coin Historical Data
DEC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2019 | $0.0716 | +0.11% | ||
| Apr 15, 2019 | $0.0715 | +4.10% | ||
| Apr 14, 2019 | $0.0687 | -2.60% | ||
| Apr 13, 2019 | $0.0706 | -12.18% | ||
| Apr 12, 2019 | $0.0804 | +3.87% | ||
| Apr 11, 2019 | $0.0774 | -12.60% | ||
| Apr 10, 2019 | $0.0885 | +1.12% | ||
| Apr 9, 2019 | $0.0875 | -23.72% | ||
| Apr 8, 2019 | $0.115 | +10.81% | ||
| Apr 7, 2019 | $0.104 | +4.76% | ||
| Apr 6, 2019 | $0.0989 | -2.31% | ||
| Apr 5, 2019 | $0.101 | +7.08% | ||
| Apr 4, 2019 | $0.0945 | -26.88% | ||
| Apr 3, 2019 | $0.129 | -4.35% | ||
| Apr 2, 2019 | $0.135 | +34.02% | ||
| Apr 1, 2019 | $0.101 | -0.98% | ||
| Mar 31, 2019 | $0.102 | -8.26% | ||
| Mar 30, 2019 | $0.111 | +4.46% | ||
| Mar 29, 2019 | $0.107 | +14.35% | ||
| Mar 28, 2019 | $0.0932 | -13.14% | ||
| Mar 27, 2019 | $0.107 | -8.95% | ||
| Mar 26, 2019 | $0.118 | +13.48% | ||
| Mar 25, 2019 | $0.104 | +2.26% | ||
| Mar 24, 2019 | $0.102 | -11.18% | ||
| Mar 23, 2019 | $0.114 | -8.55% | ||
| Mar 22, 2019 | $0.125 | -3.77% | ||
| Mar 21, 2019 | $0.13 | -12.97% | ||
| Mar 20, 2019 | $0.149 | +1.74% | ||
| Mar 19, 2019 | $0.147 | -5.13% | ||
| Mar 18, 2019 | $0.154 | +8.47% | ||
| Mar 17, 2019 | $0.143 | -5.62% | ||
| Mar 16, 2019 | $0.152 | -2.98% | ||
| Mar 15, 2019 | $0.156 | +29.56% | ||
| Mar 14, 2019 | $0.121 | -25.50% | ||
| Mar 13, 2019 | $0.162 | +0.15% | ||
| Mar 12, 2019 | $0.162 | +4.32% | ||
| Mar 11, 2019 | $0.155 | -13.09% | ||
| Mar 10, 2019 | $0.179 | +2.87% | ||
| Mar 9, 2019 | $0.174 | +9.21% | ||
| Mar 8, 2019 | $0.159 | -10.68% | ||
| Mar 7, 2019 | $0.178 | +8.45% | ||
| Mar 6, 2019 | $0.164 | +15.77% | ||
| Mar 5, 2019 | $0.142 | -4.15% | ||
| Mar 4, 2019 | $0.148 | +37.20% | ||
| Mar 3, 2019 | $0.108 | -6.65% | ||
| Mar 2, 2019 | $0.116 | +8.48% | ||
| Mar 1, 2019 | $0.107 | +4.20% | ||
| Feb 28, 2019 | $0.102 | +2.83% | ||
| Feb 27, 2019 | $0.0995 | -4.59% | ||
| Feb 26, 2019 | $0.104 | +0.70% | ||