Darico Ecosystem Coin Historical Data

DEC Page 42
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.104
-0.15%
$ -- $ 888
Feb 24, 2019 $ 0.104
-13.60%
$ -- $ 293
Feb 23, 2019 $ 0.12
+18.17%
$ -- $ 672
Feb 22, 2019 $ 0.102
-19.42%
$ -- $ 4,181
Feb 21, 2019 $ 0.126
-1.36%
$ -- $ 925
Feb 20, 2019 $ 0.128
-2.30%
$ -- $ 685
Feb 19, 2019 $ 0.131
-16.44%
$ -- $ 8,445
Feb 18, 2019 $ 0.157
+34.81%
$ -- $ 25,543
Feb 17, 2019 $ 0.116
+20.97%
$ -- $ 2,683
Feb 16, 2019 $ 0.0963
+26.55%
$ -- $ 4,426
Feb 15, 2019 $ 0.0761
-0.24%
$ -- $ 1,439
Feb 14, 2019 $ 0.0763
-2.98%
$ -- $ 1,025
Feb 13, 2019 $ 0.0787
+8.59%
$ -- $ 614
Jan 25, 2019 $ 0.071
+0.16%
$ -- $ 1,686
Jan 24, 2019 $ 0.0709
-9.96%
$ -- $ 9,157
Jan 23, 2019 $ 0.0787
-10.17%
$ -- $ 6,239
Jan 22, 2019 $ 0.0876
+54.12%
$ -- $ 20,464
Jan 21, 2019 $ 0.0569
+19.97%
$ -- $ 5,011
Jan 20, 2019 $ 0.0474
-8.39%
$ -- $ 201
Jan 19, 2019 $ 0.0518
+7.09%
$ -- $ 1,615
Jan 18, 2019 $ 0.0549
+8.89%
$ -- $ 3,799
Jan 17, 2019 $ 0.0504
+6.38%
$ -- $ 7,356
Jan 16, 2019 $ 0.0473
-3.59%
$ -- $ 6,990
Jan 15, 2019 $ 0.0491
-11.71%
$ -- $ 231
Jan 14, 2019 $ 0.0578
+24.74%
$ -- $ 21,345
Jan 13, 2019 $ 0.0463
+0.08%
$ -- $ 10,351
Jan 12, 2019 $ 0.0463
-0.76%
$ -- $ 38
Jan 11, 2019 $ 0.0466
-0.89%
$ -- $ 378
Jan 10, 2019 $ 0.0471
-18.36%
$ -- $ 2,028
Jan 9, 2019 $ 0.0577
-27.07%
$ -- $ 1,641
Jan 8, 2019 $ 0.0791
+14.37%
$ -- $ 16,391
Jan 7, 2019 $ 0.0692
-6.49%
$ -- $ 343
Jan 6, 2019 $ 0.0752
-4.65%
$ -- $ 5,760
Jan 5, 2019 $ 0.0789
-4.35%
$ -- $ 356
Jan 4, 2019 $ 0.0825
+13.17%
$ -- $ 6,061
Jan 3, 2019 $ 0.0729
-10.18%
$ -- $ 8,741
Jan 2, 2019 $ 0.0811
+48.93%
$ -- $ 50,058
Jan 1, 2019 $ 0.0543
+2.38%
$ -- $ 175
Dec 31, 2018 $ 0.0559
+1.94%
$ -- $ 729
Dec 30, 2018 $ 0.0611
+7.36%
$ -- $ 1,656
Dec 29, 2018 $ 0.0569
-20.88%
$ -- $ 2,826
Dec 28, 2018 $ 0.0721
-0.87%
$ -- $ 27,001
Dec 27, 2018 $ 0.0726
-20.81%
$ -- $ 20,276
Dec 26, 2018 $ 0.0916
-12.56%
$ -- $ 8,787
Dec 25, 2018 $ 0.105
-24.31%
$ -- $ 10,424
Dec 24, 2018 $ 0.138
-13.11%
$ -- $ 8,403
Dec 23, 2018 $ 0.159
+17.83%
$ -- $ 11,568
Dec 22, 2018 $ 0.135
-10.76%
$ -- $ 13,807
Dec 21, 2018 $ 0.151
+3.02%
$ -- $ 39,211
Dec 20, 2018 $ 0.147
+23.97%
$ -- $ 70,513