Darico Ecosystem Coin Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00161
+0.00%
$ 159,400 $ 535
Aug 6, 2024 $ 0.00115
+0.00%
$ -- $ 5
Aug 5, 2024 $ 0.00115
-32.75%
$ 113,857 $ 17
Aug 4, 2024 $ 0.0017
+0.00%
$ -- $ 6
Aug 3, 2024 $ 0.0017
-53.42%
$ 168,311 $ 6
Aug 2, 2024 $ 0.00185
-47.14%
$ 183,162 $ 1,041
Aug 1, 2024 $ 0.00248
-47.12%
$ 245,536 $ 52
Jul 31, 2024 $ 0.00469
+0.00%
$ 464,340 $ 130
Jul 29, 2024 $ 0.0024
+0.00%
$ -- $ 6
Jul 28, 2024 $ 0.0024
-13.98%
$ 237,615 $ 6
Jul 27, 2024 $ 0.00279
+0.00%
$ 276,228 $ 318
Jul 26, 2024 $ 0.0022
+0.00%
$ -- $ 5
Jul 25, 2024 $ 0.0022
-37.14%
$ 217,814 $ 99
Jul 24, 2024 $ 0.00326
+0.00%
$ 322,761 $ 2,186
Jul 22, 2024 $ 0.00234
+0.00%
$ 231,675 $ 53
Jul 21, 2024 $ 0.00234
-10.00%
$ 231,675 $ 1,284
Jul 20, 2024 $ 0.0026
+30.00%
$ 257,416 $ 1,949
Jul 19, 2024 $ 0.002
-47.37%
$ 198,013 $ 512
Jul 18, 2024 $ 0.0038
+0.00%
$ 376,224 $ 2,876
Jul 17, 2024 $ 0.0028
+0.00%
$ -- $ 5
Jul 16, 2024 $ 0.0028
-33.33%
$ 277,218 $ 5
Jul 15, 2024 $ 0.0042
+50.00%
$ 415,827 $ 462
Jul 14, 2024 $ 0.0028
+0.00%
$ 277,218 $ 5
Jul 13, 2024 $ 0.00487
+0.00%
$ -- $ 12
Jul 12, 2024 $ 0.00487
-9.48%
$ 482,161 $ 24
Jul 11, 2024 $ 0.00538
+7.82%
$ 532,654 $ 1,865
Jul 10, 2024 $ 0.00499
-1.77%
$ 494,042 $ 2,135
Jul 9, 2024 $ 0.00508
+44.73%
$ 502,952 $ 751
Jul 8, 2024 $ 0.00351
+1.15%
$ 347,512 $ 54
Jul 7, 2024 $ 0.00347
+0.58%
$ 343,552 $ 9
Jul 6, 2024 $ 0.00345
+7.81%
$ 341,572 $ 216
Jul 5, 2024 $ 0.0032
-5.33%
$ 316,820 $ 1,619
Jul 4, 2024 $ 0.00352
+0.00%
$ -- $ 865
Jul 3, 2024 $ 0.00352
+0.00%
$ 348,502 $ 889
Jul 2, 2024 $ 0.00324
+0.00%
$ -- $ 142
Jul 1, 2024 $ 0.00324
-10.50%
$ 320,781 $ 33,169
Jun 30, 2024 $ 0.00362
-2.69%
$ 358,403 $ 3,818
Jun 29, 2024 $ 0.00372
+0.00%
$ 368,304 $ 114,364
Jun 28, 2024 $ 0.00372
+0.27%
$ 368,304 $ 134,190
Jun 27, 2024 $ 0.0037
+5.71%
$ 366,323 $ 146,317
Jun 26, 2024 $ 0.0035
+0.00%
$ 346,522 $ 138,574
Jun 25, 2024 $ 0.0035
+0.00%
$ 346,522 $ 141,796
Jun 24, 2024 $ 0.0035
+0.00%
$ 346,522 $ 139,088
Jun 23, 2024 $ 0.0035
-0.28%
$ 346,522 $ 101,057
Jun 22, 2024 $ 0.00351
-1.13%
$ 347,512 $ 75,337
Jun 21, 2024 $ 0.00355
+1.43%
$ 351,473 $ 137,847
Jun 20, 2024 $ 0.0035
+0.57%
$ 346,522 $ 140,136
Jun 19, 2024 $ 0.00347
+0.00%
$ 346,522 $ 140,899
Jun 18, 2024 $ 0.0035
-7.16%
$ 346,522 $ 107,709
Jun 17, 2024 $ 0.00377
-7.60%
$ 373,254 $ 128,238