Darico Ecosystem Coin Historical Data

DEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00408
-0.24%
$ 403,946 $ 129,326
Jun 15, 2024 $ 0.00411
+0.24%
$ 406,916 $ 143,973
Jun 14, 2024 $ 0.0041
-2.15%
$ 405,926 $ 33,651
Jun 13, 2024 $ 0.00418
-8.13%
$ 413,847 $ 149,571
Jun 12, 2024 $ 0.00455
+4.36%
$ 450,479 $ 143,216
Jun 11, 2024 $ 0.00434
+3.09%
$ 429,688 $ 137,018
Jun 10, 2024 $ 0.0042
-0.24%
$ 415,827 $ 143,813
Jun 9, 2024 $ 0.00419
+0.00%
$ 414,837 $ 143,237
Jun 8, 2024 $ 0.0042
-3.67%
$ 415,827 $ 142,319
Jun 7, 2024 $ 0.00479
-1.03%
$ 474,240 $ 148,039
Jun 6, 2024 $ 0.00484
-0.41%
$ 479,191 $ 143,482
Jun 5, 2024 $ 0.00484
+0.41%
$ 479,191 $ 149,252
Jun 4, 2024 $ 0.00481
-6.96%
$ 476,221 $ 151,182
Jun 3, 2024 $ 0.00515
-0.58%
$ 509,883 $ 141,146
Jun 2, 2024 $ 0.00519
-0.57%
$ 513,843 $ 139,601
Jun 1, 2024 $ 0.00521
-0.19%
$ 515,823 $ 150,623
May 31, 2024 $ 0.00521
+5.89%
$ 515,823 $ 143,191
May 30, 2024 $ 0.00493
-6.27%
$ 488,101 $ 141,445
May 29, 2024 $ 0.00525
+0.38%
$ 519,783 $ 137,646
May 28, 2024 $ 0.00523
+0.38%
$ 517,803 $ 145,290
May 27, 2024 $ 0.00521
-6.13%
$ 515,823 $ 151,542
May 26, 2024 $ 0.00556
-0.18%
$ 550,475 $ 141,774
May 25, 2024 $ 0.00555
+2.02%
$ 549,485 $ 138,068
May 24, 2024 $ 0.00546
+0.18%
$ 540,575 $ 150,499
May 23, 2024 $ 0.00545
+0.00%
$ 539,585 $ 146,091
May 22, 2024 $ 0.00547
-0.18%
$ 541,565 $ 147,576
May 21, 2024 $ 0.00549
-5.51%
$ 543,545 $ 139,720
May 20, 2024 $ 0.00579
-4.77%
$ 573,247 $ 147,345
May 19, 2024 $ 0.0061
-9.63%
$ 603,939 $ 129,069
May 18, 2024 $ 0.00676
-0.44%
$ 669,283 $ 146,729
May 17, 2024 $ 0.00675
-1.32%
$ 668,293 $ 142,340
May 16, 2024 $ 0.00684
-0.29%
$ 677,203 $ 147,916
May 15, 2024 $ 0.00688
-1.29%
$ 681,164 $ 144,074
May 14, 2024 $ 0.00699
-0.71%
$ 692,054 $ 144,568
May 13, 2024 $ 0.00703
-1.40%
$ 696,015 $ 145,764
May 12, 2024 $ 0.00715
+0.42%
$ 707,895 $ 144,587
May 11, 2024 $ 0.0071
-3.27%
$ 702,945 $ 143,369
May 10, 2024 $ 0.00737
+2.50%
$ 729,677 $ 148,126
May 9, 2024 $ 0.00718
-1.37%
$ 710,866 $ 145,401
May 8, 2024 $ 0.0073
-2.41%
$ 722,746 $ 144,956
May 7, 2024 $ 0.00751
+3.02%
$ 743,538 $ 131,737
May 6, 2024 $ 0.00725
+0.28%
$ 717,796 $ 146,171
May 5, 2024 $ 0.00729
-0.82%
$ 721,756 $ 139,674
May 4, 2024 $ 0.00736
+6.05%
$ 728,687 $ 154,744
May 3, 2024 $ 0.00695
-5.05%
$ 688,094 $ 146,707
May 2, 2024 $ 0.00732
+5.63%
$ 724,726 $ 124,474
May 1, 2024 $ 0.00692
-7.61%
$ 685,124 $ 137,142
Apr 30, 2024 $ 0.0075
-8.20%
$ 742,548 $ 129,861
Apr 29, 2024 $ 0.00817
-0.37%
$ 808,882 $ 144,428
Apr 28, 2024 $ 0.0082
+0.24%
$ 811,852 $ 140,545