Raccoon Historical Data

ROON
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000372
-1.06%
$ 3,719 $ 19
May 9, 6 AM $ 0.0000374
-2.01%
$ 3,742 $ 19
May 9, 5 AM $ 0.000038
-0.05%
$ 3,796 $ 20
May 9, 4 AM $ 0.0000382
+1.27%
$ 3,818 $ 20
May 9, 3 AM $ 0.0000377
-0.78%
$ 3,767 $ 20
May 9, 2 AM $ 0.0000377
+1.99%
$ 3,771 $ 20
May 9, 1 AM $ 0.000037
-0.76%
$ 3,696 $ 20
May 9, 12 AM $ 0.0000372
+1.84%
$ 3,724 $ 20
May 8, 11 PM $ 0.0000365
-1.31%
$ 3,650 $ 20
May 8, 10 PM $ 0.0000374
+2.71%
$ 3,741 $ 20
May 8, 9 PM $ 0.0000367
+1.84%
$ 3,671 $ 20
May 8, 8 PM $ 0.0000363
-2.04%
$ 3,626 $ 20
May 8, 7 PM $ 0.0000378
+0.45%
$ 3,778 $ 20
May 8, 6 PM $ 0.0000377
-0.23%
$ 3,771 $ 20
May 8, 5 PM $ 0.0000376
+1.25%
$ 3,760 $ 20
May 8, 4 PM $ 0.0000371
-1.94%
$ 3,710 $ 20
May 8, 3 PM $ 0.0000379
-0.21%
$ 3,788 $ 20
May 8, 2 PM $ 0.0000382
+0.07%
$ 3,825 $ 32
May 8, 1 PM $ 0.0000376
-0.90%
$ 3,758 $ 32
May 8, 12 PM $ 0.0000374
+0.02%
$ 3,735 $ 32
May 8, 11 AM $ 0.0000373
-0.15%
$ 3,728 $ 32
May 8, 10 AM $ 0.0000368
-4.08%
$ 3,680 $ 32
May 8, 9 AM $ 0.0000388
-2.36%
$ 3,881 $ 32
May 8, 8 AM $ 0.0000402
+2.16%
$ 4,019 $ 34
May 8, 7 AM $ 0.00004
+2.53%
$ 4,001 $ 33
May 8, 6 AM $ 0.000039
+1.50%
$ 3,895 $ 13
May 8, 5 AM $ 0.000039
+1.39%
$ 3,895 $ 13
May 8, 4 AM $ 0.0000386
+1.84%
$ 3,856 $ 13
May 8, 3 AM $ 0.0000379
-0.57%
$ 3,790 $ 13
May 8, 2 AM $ 0.0000384
-0.59%
$ 3,838 $ 13
May 8, 1 AM $ 0.0000378
-0.83%
$ 3,778 $ 14
May 8, 12 AM $ 0.0000386
+0.43%
$ 3,859 $ 13
May 7, 11 PM $ 0.0000382
+0.40%
$ 3,820 $ 27
May 7, 10 PM $ 0.0000375
+1.21%
$ 3,755 $ 27
May 7, 9 PM $ 0.0000376
+1.94%
$ 3,763 $ 27
May 7, 8 PM $ 0.0000371
-2.17%
$ 3,708 $ 27
May 7, 7 PM $ 0.0000385
+1.82%
$ 3,847 $ 27
May 7, 6 PM $ 0.0000385
+5.79%
$ 3,848 $ 27
May 7, 5 PM $ 0.000036
+3.59%
$ 3,595 $ 26
May 7, 4 PM $ 0.000035
+2.30%
$ 3,497 $ 29
May 7, 3 PM $ 0.0000341
+0.06%
$ 3,410 $ 29
May 7, 2 PM $ 0.0000343
-0.63%
$ 3,434 $ 17
May 7, 1 PM $ 0.0000346
+4.31%
$ 3,461 $ 17
May 7, 12 PM $ 0.000034
-0.65%
$ 3,397 $ 17
May 7, 11 AM $ 0.0000346
-3.31%
$ 3,464 $ 17
May 7, 10 AM $ 0.0000357
-1.04%
$ 3,566 $ 18
May 7, 9 AM $ 0.0000365
-3.09%
$ 3,645 $ 18
May 7, 8 AM $ 0.000038
-1.00%
$ 3,797 $ 19
May 7, 7 AM $ 0.0000388
-3.30%
$ 3,880 $ 19
May 7, 6 AM $ 0.0000397
+0.80%
$ 3,968 $ 20
Download