Raccoon Historical Data

ROON
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0000142
-0.73%
$ 1,416 $ 15
Feb 4, 5 PM $ 0.0000141
+1.08%
$ 1,408 $ 14
Feb 4, 4 PM $ 0.0000138
-1.03%
$ 1,384 $ 14
Feb 4, 3 PM $ 0.000014
-1.30%
$ 1,396 $ 14
Feb 4, 2 PM $ 0.0000142
-0.28%
$ 1,418 $ 14
Jan 21, 7 AM $ 0.0000172
+0.24%
$ 1,724 $ 17
Jan 21, 6 AM $ 0.0000172
-0.63%
$ 1,720 $ 17
Jan 21, 5 AM $ 0.0000172
-0.10%
$ 1,722 $ 17
Jan 21, 4 AM $ 0.0000173
+0.33%
$ 1,726 $ 17
Jan 21, 3 AM $ 0.0000172
+0.22%
$ 1,723 $ 17
Jan 21, 2 AM $ 0.0000172
-0.45%
$ 1,720 $ 17
Jan 21, 1 AM $ 0.0000173
+0.54%
$ 1,733 $ 17
Jan 21, 12 AM $ 0.0000171
+1.19%
$ 1,711 $ 17
Jan 20, 11 PM $ 0.0000169
-0.27%
$ 1,695 $ 17
Oct 7, 3 PM $ 0.0000353
-0.65%
$ 3,531 $ 2
Oct 7, 2 PM $ 0.0000355
-0.87%
$ 3,551 $ 2
Oct 7, 1 PM $ 0.000036
-0.15%
$ 3,602 $ 2
Oct 7, 12 PM $ 0.0000359
-0.16%
$ 3,591 $ 2
Oct 7, 11 AM $ 0.0000358
-0.47%
$ 3,584 $ 2
Oct 7, 10 AM $ 0.0000361
+0.03%
$ 3,606 $ 2
Oct 7, 9 AM $ 0.0000361
-0.06%
$ 3,612 $ 2
Oct 7, 8 AM $ 0.0000361
+0.06%
$ 3,610 $ 2
Oct 7, 7 AM $ 0.0000361
-0.03%
$ 3,610 $ 36
Oct 7, 6 AM $ 0.0000361
-0.64%
$ 3,613 $ 36
Oct 7, 5 AM $ 0.0000363
+0.37%
$ 3,634 $ 37
Oct 7, 4 AM $ 0.0000362
+0.13%
$ 3,619 $ 36
Oct 7, 3 AM $ 0.0000361
+0.13%
$ 3,612 $ 36
Oct 7, 2 AM $ 0.000036
-0.24%
$ 3,605 $ 36
Oct 7, 1 AM $ 0.0000362
-0.31%
$ 3,617 $ 36
Oct 7, 12 AM $ 0.0000363
-0.13%
$ 3,627 $ 36
Oct 6, 11 PM $ 0.0000363
-0.43%
$ 3,630 $ 36
Oct 6, 10 PM $ 0.0000364
-0.20%
$ 3,640 $ 37
Oct 6, 9 PM $ 0.0000365
+0.08%
$ 3,654 $ 37
Oct 6, 8 PM $ 0.0000365
-0.13%
$ 3,654 $ 37
Download