Raccoon Historical Data

ROON
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000142
-0.38%
$ -- $ 15
Jan 19 $ 0.0000172
+1.42%
$ -- $ 34
Oct 6 $ 0.0000353
-3.51%
$ -- $ 39
Sep 29 $ 0.000031
-0.86%
$ -- $ 125
Sep 15 $ 0.0000428
-4.76%
$ -- $ 61
Sep 8 $ 0.0000453
+4.73%
$ 4,486 $ 46
Sep 1 $ 0.0000455
-32.67%
$ 4,203 $ 470
Aug 25 $ 0.0000665
-33.49%
$ 6,747 $ 2,136
Aug 18 $ 0.0000728
+8.00%
$ 6,708 $ 5,549
Download