Raccoon Historical Data

ROON Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0000396
+1.41%
$ 3,965 $ 70
May 7, 4 AM $ 0.000039
+3.61%
$ 3,897 $ 70
May 7, 3 AM $ 0.0000381
+2.55%
$ 3,808 $ 67
May 7, 2 AM $ 0.0000369
+2.71%
$ 3,694 $ 66
May 7, 1 AM $ 0.0000353
+2.66%
$ 3,533 $ 64
Feb 4, 6 PM $ 0.0000142
-0.73%
$ 1,416 $ 15
Feb 4, 5 PM $ 0.0000141
+1.08%
$ 1,408 $ 14
Feb 4, 4 PM $ 0.0000138
-1.03%
$ 1,384 $ 14
Feb 4, 3 PM $ 0.000014
-1.30%
$ 1,396 $ 14
Feb 4, 2 PM $ 0.0000142
-0.28%
$ 1,418 $ 14
Jan 21, 7 AM $ 0.0000172
+0.24%
$ 1,724 $ 17
Jan 21, 6 AM $ 0.0000172
-0.63%
$ 1,720 $ 17
Jan 21, 5 AM $ 0.0000172
-0.10%
$ 1,722 $ 17
Jan 21, 4 AM $ 0.0000173
+0.33%
$ 1,726 $ 17
Jan 21, 3 AM $ 0.0000172
+0.22%
$ 1,723 $ 17
Jan 21, 2 AM $ 0.0000172
-0.45%
$ 1,720 $ 17
Jan 21, 1 AM $ 0.0000173
+0.54%
$ 1,733 $ 17
Jan 21, 12 AM $ 0.0000171
+1.19%
$ 1,711 $ 17
Jan 20, 11 PM $ 0.0000169
-0.27%
$ 1,695 $ 17
Download