Medas Digital Network Historical Data

MEDAS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.0000648
+8.97%
$197 $17
May 25, 2026 $0.0000597
+0.67%
$182 $4
May 24, 2026 $0.000059
-1.68%
$179 $1
May 23, 2026 $0.00006
-2.64%
$182 $4
May 22, 2026 $0.0000628
-5.31%
$191 $13
May 21, 2026 $0.0000662
-1.38%
$201 $2
May 20, 2026 $0.0000674
+3.50%
$205 $12
May 19, 2026 $0.0000651
-8.41%
$198 $5
May 18, 2026 $0.000071
-1.69%
$216 $20
May 17, 2026 $0.000072
-4.15%
$219 $16
May 16, 2026 $0.0000752
+13.63%
$229 $47
May 15, 2026 $0.0000661
-14.34%
$201 $9
May 14, 2026 $0.0000775
-13.14%
$236 $44
May 13, 2026 $0.0000898
+35.95%
$273 $65
May 12, 2026 $0.0000665
-24.13%
$202 $33
May 11, 2026 $0.0000877
+59.02%
$267 $148
May 10, 2026 $0.0000552
+43.83%
$168 $36
May 9, 2026 $0.0000384
-1.49%
$117 $1
May 8, 2026 $0.0000387
+3.16%
$118 $6
May 7, 2026 $0.0000392
+6.16%
$-- $1
May 6, 2026 $0.000037
+0.27%
$113 $6
Apr 29, 2026 $0.0000366
-0.76%
$-- $4
Apr 28, 2026 $0.0000368
-1.93%
$112 $10
Apr 27, 2026 $0.0000375
-3.84%
$114 $16
Apr 26, 2026 $0.0000391
+0.34%
$119 $0
Apr 25, 2026 $0.0000389
+0.00%
$118 $9
Apr 24, 2026 $0.0000389
+2.03%
$118 $2
Apr 23, 2026 $0.0000382
-0.35%
$116 $2
Apr 22, 2026 $0.0000386
+1.33%
$117 $2
Apr 21, 2026 $0.000038
-1.14%
$116 $3
Apr 20, 2026 $0.0000384
-0.27%
$117 $2
Apr 19, 2026 $0.0000385
-2.90%
$117 $6
Apr 18, 2026 $0.0000396
-4.03%
$120 $6
Apr 17, 2026 $0.0000413
+5.17%
$126 $4
Apr 16, 2026 $0.0000388
+1.79%
$-- $2
Apr 15, 2026 $0.0000382
+0.32%
$116 $3
Apr 12, 2026 $0.0000371
-1.60%
$-- $4
Apr 11, 2026 $0.0000377
-2.91%
$115 $8
Apr 10, 2026 $0.0000388
+1.81%
$118 $7
Apr 8, 2026 $0.0000383
+0.41%
$116 $1
Apr 7, 2026 $0.0000381
+1.29%
$116 $3
Apr 6, 2026 $0.0000376
-2.05%
$114 $4
Apr 5, 2026 $0.0000367
-2.07%
$-- $1
Apr 4, 2026 $0.000037
-0.31%
$112 $6
Apr 3, 2026 $0.0000371
+1.31%
$113 $3
Apr 2, 2026 $0.0000366
-2.28%
$111 $23
Apr 1, 2026 $0.0000408
+4.25%
$-- $8
Mar 31, 2026 $0.0000391
+6.14%
$119 $22
Mar 29, 2026 $0.0000378
+0.48%
$-- $10
Mar 28, 2026 $0.0000376
-0.92%
$114 $14