Medas Digital Network Historical Data

MEDAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000377
-2.91%
$ 115 $ 8
Apr 10, 2026 $ 0.0000388
+1.81%
$ 118 $ 7
Apr 8, 2026 $ 0.0000383
+0.41%
$ 116 $ 1
Apr 7, 2026 $ 0.0000381
+1.29%
$ 116 $ 3
Apr 6, 2026 $ 0.0000376
-2.05%
$ 114 $ 4
Apr 5, 2026 $ 0.0000367
-2.07%
$ -- $ 1
Apr 4, 2026 $ 0.000037
-0.31%
$ 112 $ 6
Apr 3, 2026 $ 0.0000371
+1.31%
$ 113 $ 3
Apr 2, 2026 $ 0.0000366
-2.28%
$ 111 $ 23
Apr 1, 2026 $ 0.0000408
+4.25%
$ -- $ 8
Mar 31, 2026 $ 0.0000391
+6.14%
$ 119 $ 22
Mar 29, 2026 $ 0.0000378
+0.48%
$ -- $ 10
Mar 28, 2026 $ 0.0000376
-0.92%
$ 114 $ 14
Mar 27, 2026 $ 0.000038
+1.76%
$ 115 $ 1
Mar 26, 2026 $ 0.0000373
-2.81%
$ 113 $ 4
Mar 25, 2026 $ 0.0000384
-0.28%
$ 117 $ 16
Mar 24, 2026 $ 0.0000385
-4.60%
$ 117 $ 11
Mar 23, 2026 $ 0.0000404
-2.60%
$ 123 $ 24
Mar 22, 2026 $ 0.0000414
+4.01%
$ 126 $ 18
Mar 21, 2026 $ 0.0000402
+2.84%
$ 122 $ 3
Mar 20, 2026 $ 0.0000391
-2.96%
$ 119 $ 3
Mar 19, 2026 $ 0.0000405
-2.61%
$ 123 $ 18
Mar 18, 2026 $ 0.0000416
-1.56%
$ 126 $ 13
Mar 17, 2026 $ 0.0000424
+0.41%
$ 129 $ 5
Mar 16, 2026 $ 0.0000421
+0.28%
$ 128 $ 6
Mar 15, 2026 $ 0.0000424
+3.14%
$ 129 $ 9
Mar 14, 2026 $ 0.0000417
+1.91%
$ 127 $ 8
Mar 13, 2026 $ 0.0000412
+1.48%
$ 125 $ 1
Mar 12, 2026 $ 0.0000402
-3.50%
$ 122 $ 33
Mar 11, 2026 $ 0.0000418
+3.54%
$ 127 $ 3
Mar 10, 2026 $ 0.0000401
+1.70%
$ 122 $ 4
Mar 9, 2026 $ 0.0000395
+0.44%
$ 120 $ 1
Mar 8, 2026 $ 0.0000391
-1.40%
$ 119 $ 2
Mar 7, 2026 $ 0.0000399
+0.61%
$ 121 $ 3
Mar 6, 2026 $ 0.0000396
-3.36%
$ 120 $ 1
Mar 5, 2026 $ 0.0000412
-4.00%
$ 125 $ 9
Mar 4, 2026 $ 0.0000429
+10.51%
$ 130 $ 5
Mar 3, 2026 $ 0.000039
-3.84%
$ 119 $ 8
Mar 2, 2026 $ 0.0000403
+2.61%
$ 123 $ 3
Mar 1, 2026 $ 0.0000393
-3.82%
$ 119 $ 5
Feb 28, 2026 $ 0.0000409
-1.80%
$ 124 $ 2
Feb 27, 2026 $ 0.0000415
+0.45%
$ 126 $ 7
Feb 26, 2026 $ 0.0000414
-1.02%
$ 126 $ 9
Feb 25, 2026 $ 0.0000418
+4.44%
$ 127 $ 17
Feb 24, 2026 $ 0.0000398
-1.23%
$ 121 $ 7
Feb 23, 2026 $ 0.0000403
+0.54%
$ 122 $ 14
Feb 22, 2026 $ 0.00004
-1.56%
$ 122 $ 6
Feb 21, 2026 $ 0.0000407
+0.98%
$ 124 $ 7
Feb 20, 2026 $ 0.0000402
-2.35%
$ 122 $ 12
Feb 19, 2026 $ 0.0000415
-1.95%
$ 126 $ 4