Medas Digital Network Historical Data

MEDAS Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.0000371
-0.12%
$113 $7
May 6, 6 PM $0.0000373
+1.41%
$113 $6
May 6, 5 PM $0.0000367
-0.06%
$112 $3
May 6, 4 PM $0.0000367
-0.21%
$112 $3
May 6, 3 PM $0.0000368
-0.43%
$112 $3
May 6, 2 PM $0.000037
-0.39%
$112 $3
May 6, 1 PM $0.0000371
-0.69%
$113 $3
May 6, 12 PM $0.0000374
-0.37%
$114 $3
May 6, 11 AM $0.0000375
-0.18%
$114 $3
May 6, 10 AM $0.0000379
-0.08%
$115 $3
May 6, 9 AM $0.0000379
-0.11%
$115 $2
May 6, 8 AM $0.0000378
+0.67%
$115 $3
May 6, 7 AM $0.0000376
+3.23%
$114 $2
May 6, 6 AM $0.0000363
-3.70%
$110 $0
May 6, 5 AM $0.0000376
-0.32%
$114 $0
May 6, 4 AM $0.0000377
-0.70%
$115 $0
May 6, 3 AM $0.000038
+2.92%
$116 $0
Apr 29, 2 AM $0.0000366
+0.10%
$111 $4
Apr 29, 1 AM $0.0000365
-0.16%
$111 $4
Apr 29, 12 AM $0.0000365
-0.81%
$111 $10
Apr 28, 11 PM $0.0000368
-0.10%
$112 $10
Apr 28, 10 PM $0.0000368
+0.10%
$112 $10
Apr 28, 9 PM $0.0000368
+0.19%
$112 $10
Apr 28, 8 PM $0.0000367
+0.37%
$112 $10
Apr 28, 7 PM $0.0000366
+0.01%
$111 $10
Apr 28, 6 PM $0.0000366
-2.08%
$111 $10
Apr 28, 5 PM $0.0000372
-0.58%
$113 $11
Apr 28, 4 PM $0.0000374
-0.01%
$114 $10
Apr 28, 3 PM $0.0000374
+1.48%
$114 $11
Apr 28, 2 PM $0.0000368
-0.14%
$112 $7
Apr 28, 1 PM $0.0000369
+0.06%
$112 $7
Apr 28, 12 PM $0.0000369
-0.04%
$112 $7
Apr 28, 11 AM $0.0000369
-0.01%
$112 $9
Apr 28, 10 AM $0.0000369
+0.10%
$112 $13
Apr 28, 9 AM $0.0000368
+0.03%
$112 $14
Apr 28, 8 AM $0.0000368
-0.31%
$112 $19
Apr 28, 7 AM $0.000037
+0.11%
$112 $19
Apr 28, 6 AM $0.0000369
-1.45%
$112 $19
Apr 28, 5 AM $0.0000375
+0.20%
$114 $19
Apr 28, 4 AM $0.0000373
-3.47%
$114 $19
Apr 28, 3 AM $0.0000387
+3.20%
$118 $20
Apr 28, 2 AM $0.0000375
-0.31%
$114 $16
Apr 28, 1 AM $0.0000376
+0.16%
$114 $16
Apr 28, 12 AM $0.0000375
-0.06%
$114 $16
Apr 27, 11 PM $0.0000375
+0.10%
$114 $16
Apr 27, 10 PM $0.0000375
+0.25%
$114 $16
Apr 27, 9 PM $0.0000374
-0.12%
$114 $16
Apr 27, 8 PM $0.0000375
-0.56%
$114 $16
Apr 27, 7 PM $0.0000377
-0.49%
$114 $16
Apr 27, 6 PM $0.0000378
+1.99%
$115 $16