Medas Digital Network Historical Data

MEDAS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0000467
-0.25%
$ 142 $ 10
Feb 4, 12 PM $ 0.0000468
-0.36%
$ 142 $ 8
Feb 4, 11 AM $ 0.000047
+2.92%
$ 143 $ 8
Feb 4, 10 AM $ 0.0000466
-0.31%
$ 142 $ 7
Feb 4, 9 AM $ 0.0000467
-0.13%
$ 142 $ 9
Feb 4, 8 AM $ 0.0000478
+0.06%
$ 145 $ 10
Feb 4, 7 AM $ 0.0000469
-1.69%
$ 143 $ 20
Feb 4, 6 AM $ 0.0000473
+0.23%
$ 144 $ 20
Feb 4, 5 AM $ 0.0000468
-1.85%
$ 142 $ 20
Feb 4, 4 AM $ 0.0000477
+1.38%
$ 145 $ 21
Feb 4, 3 AM $ 0.0000478
+0.47%
$ 145 $ 25
Feb 4, 2 AM $ 0.000048
+1.42%
$ 146 $ 24
Feb 4, 1 AM $ 0.0000472
-0.14%
$ 144 $ 23
Feb 4, 12 AM $ 0.0000478
+1.52%
$ 145 $ 24
Feb 3, 11 PM $ 0.0000471
-0.83%
$ 143 $ 23
Feb 3, 10 PM $ 0.0000471
-1.69%
$ 143 $ 23
Feb 3, 9 PM $ 0.000049
-1.05%
$ 149 $ 24
Feb 3, 8 PM $ 0.000049
+3.55%
$ 149 $ 24
Feb 3, 7 PM $ 0.0000476
+4.79%
$ 145 $ 22
Feb 3, 6 PM $ 0.0000455
-2.73%
$ 138 $ 20
Feb 3, 5 PM $ 0.0000464
-1.57%
$ 141 $ 21
Feb 3, 4 PM $ 0.0000467
-0.74%
$ 142 $ 21
Feb 3, 3 PM $ 0.0000474
+3.39%
$ 144 $ 21
Feb 3, 2 PM $ 0.0000459
-0.76%
$ 140 $ 20
Feb 3, 1 PM $ 0.0000466
+0.69%
$ 142 $ 22
Feb 3, 12 PM $ 0.0000463
-1.00%
$ 141 $ 22
Feb 3, 11 AM $ 0.0000465
-3.01%
$ 139 $ 21
Feb 3, 10 AM $ 0.0000469
-1.30%
$ 143 $ 23
Feb 3, 9 AM $ 0.0000475
+2.18%
$ 144 $ 21
Feb 3, 8 AM $ 0.0000451
-4.85%
$ 137 $ 16
Feb 3, 7 AM $ 0.0000475
+0.71%
$ 144 $ 8
Feb 3, 6 AM $ 0.0000472
+6.13%
$ 143 $ 8
Feb 3, 5 AM $ 0.0000445
+1.24%
$ 135 $ 8
Feb 3, 4 AM $ 0.0000437
-1.41%
$ 133 $ 8
Feb 3, 2 AM $ 0.0000466
-0.82%
$ 142 $ 7
Feb 3, 1 AM $ 0.000047
-0.35%
$ 143 $ 8
Feb 3, 12 AM $ 0.0000471
-0.32%
$ 143 $ 9
Feb 2, 11 PM $ 0.0000473
+0.19%
$ 144 $ 9
Feb 2, 10 PM $ 0.0000472
+4.59%
$ 143 $ 9
Feb 2, 9 PM $ 0.0000451
-0.03%
$ 137 $ 9
Feb 2, 8 PM $ 0.0000453
-0.74%
$ 138 $ 11
Feb 2, 7 PM $ 0.0000456
-1.20%
$ 139 $ 12
Feb 2, 6 PM $ 0.0000462
+0.03%
$ 141 $ 12
Feb 2, 5 PM $ 0.0000462
+2.93%
$ 140 $ 12
Feb 2, 4 PM $ 0.0000449
-1.93%
$ 136 $ 12
Feb 2, 3 PM $ 0.0000456
+2.21%
$ 139 $ 11
Feb 2, 2 PM $ 0.0000451
+0.07%
$ 137 $ 12
Feb 2, 1 PM $ 0.0000455
+0.08%
$ 138 $ 12
Feb 2, 12 PM $ 0.0000454
+1.07%
$ 138 $ 12
Feb 2, 11 AM $ 0.0000454
-0.48%
$ 138 $ 12