Medas Digital Network Historical Data

MEDAS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000434
+1.54%
$ -- $ 1
Feb 17, 2026 $ 0.0000427
-0.60%
$ 130 $ 1
Feb 16, 2026 $ 0.0000433
-0.49%
$ -- $ 1
Feb 15, 2026 $ 0.0000435
-0.51%
$ 132 $ 1
Feb 14, 2026 $ 0.000044
+1.35%
$ 134 $ 4
Feb 13, 2026 $ 0.0000434
-1.78%
$ 132 $ 11
Feb 12, 2026 $ 0.0000444
+3.66%
$ 135 $ 18
Feb 11, 2026 $ 0.0000432
+4.53%
$ 131 $ 6
Feb 10, 2026 $ 0.0000414
-1.71%
$ 126 $ 22
Feb 9, 2026 $ 0.0000422
+0.45%
$ 128 $ 8
Feb 8, 2026 $ 0.000044
+1.90%
$ -- $ 1
Feb 7, 2026 $ 0.0000419
-3.03%
$ 127 $ 1
Feb 6, 2026 $ 0.0000428
+5.64%
$ 130 $ 4
Feb 5, 2026 $ 0.0000405
-6.38%
$ 123 $ 10
Feb 4, 2026 $ 0.0000437
-7.06%
$ 133 $ 9
Feb 3, 2026 $ 0.0000471
-0.25%
$ 143 $ 23
Feb 2, 2026 $ 0.0000473
-0.87%
$ 144 $ 9
Feb 1, 2026 $ 0.0000478
-1.41%
$ 145 $ 9
Jan 31, 2026 $ 0.0000484
-5.80%
$ 147 $ 7
Jan 28, 2026 $ 0.0000594
+0.59%
$ -- $ 2
Jan 27, 2026 $ 0.0000592
-0.18%
$ 180 $ 7
Jan 26, 2026 $ 0.0000598
+0.40%
$ 182 $ 10
Jan 24, 2026 $ 0.0000591
-0.11%
$ -- $ 1
Jan 23, 2026 $ 0.000059
-0.47%
$ 180 $ 1
Jan 22, 2026 $ 0.0000593
-4.65%
$ 180 $ 10
Jan 21, 2026 $ 0.0000622
+4.37%
$ 189 $ 19
Jan 20, 2026 $ 0.0000596
-3.50%
$ 181 $ 28
Jan 19, 2026 $ 0.0000617
-7.11%
$ 188 $ 35
Jan 18, 2026 $ 0.0000665
-6.55%
$ 202 $ 18
Jan 17, 2026 $ 0.0000711
-1.41%
$ 216 $ 18
Jan 16, 2026 $ 0.0000723
+0.82%
$ 220 $ 2
Jan 15, 2026 $ 0.0000717
-2.15%
$ 218 $ 37
Jan 14, 2026 $ 0.0000733
-5.47%
$ 223 $ 36
Jan 13, 2026 $ 0.0000776
+9.21%
$ 234 $ 116
Jan 12, 2026 $ 0.0000716
-9.26%
$ 218 $ 30
Jan 11, 2026 $ 0.0000783
-3.46%
$ 238 $ 10
Jan 10, 2026 $ 0.0000801
+0.56%
$ 243 $ 22
Jan 9, 2026 $ 0.0000805
+2.68%
$ 245 $ 10
Jan 8, 2026 $ 0.0000784
+2.10%
$ 238 $ 66
Jan 7, 2026 $ 0.0000779
-4.92%
$ 237 $ 152
Jan 6, 2026 $ 0.0000817
+3.64%
$ 248 $ 32
Jan 5, 2026 $ 0.0000789
-1.66%
$ 240 $ 101
Jan 4, 2026 $ 0.0000807
+1.66%
$ 245 $ 53
Jan 3, 2026 $ 0.0000794
+0.00%
$ 241 $ 3
Dec 27, 2025 $ 0.0000842
+0.19%
$ -- $ 2
Dec 26, 2025 $ 0.0000817
-1.80%
$ 250 $ 4
Dec 25, 2025 $ 0.0000818
-1.89%
$ 256 $ 37
Dec 24, 2025 $ 0.0000838
+5.63%
$ 253 $ 10
Dec 23, 2025 $ 0.0000788
+0.34%
$ 241 $ 9
Dec 22, 2025 $ 0.0000796
+0.92%
$ 239 $ 13