Medas Digital Network Historical Data

MEDAS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0000789
-0.16%
$ -- $ 5
Dec 20, 2025 $ 0.0000792
-0.87%
$ 240 $ 5
Dec 19, 2025 $ 0.0000802
+2.45%
$ 243 $ 3
Dec 18, 2025 $ 0.0000774
-5.25%
$ -- $ 5
Dec 17, 2025 $ 0.0000818
-3.70%
$ 248 $ 39
Dec 16, 2025 $ 0.0000855
-0.97%
$ 258 $ 18
Dec 15, 2025 $ 0.0000862
-7.88%
$ 263 $ 98
Dec 14, 2025 $ 0.0000938
-4.29%
$ 284 $ 13
Dec 13, 2025 $ 0.0000977
+0.86%
$ 298 $ 54
Dec 12, 2025 $ 0.0000968
-2.19%
$ 294 $ 12
Dec 11, 2025 $ 0.0000991
-6.92%
$ 301 $ 74
Dec 10, 2025 $ 0.000107
-8.86%
$ 324 $ 87
Dec 9, 2025 $ 0.000117
+16.44%
$ 355 $ 238
Dec 8, 2025 $ 0.000101
+3.04%
$ 306 $ 65
Dec 7, 2025 $ 0.0000994
-0.05%
$ 302 $ 80
Dec 6, 2025 $ 0.0000993
+3.56%
$ 302 $ 79
Dec 5, 2025 $ 0.0000959
+0.45%
$ 292 $ 8
Dec 4, 2025 $ 0.0001
-1.45%
$ -- $ 2
Dec 3, 2025 $ 0.000102
+1.74%
$ 309 $ 1
Dec 2, 2025 $ 0.0000963
+0.52%
$ -- $ 4
Dec 1, 2025 $ 0.0000958
-7.27%
$ 291 $ 16
Nov 30, 2025 $ 0.000104
-1.01%
$ 315 $ 10
Nov 29, 2025 $ 0.000105
+0.24%
$ 320 $ 1
Nov 13, 2025 $ 0.000167
-5.85%
$ 507 $ 5
Nov 12, 2025 $ 0.000178
+33.81%
$ 540 $ 115
Nov 11, 2025 $ 0.000241
-6.07%
$ 732 $ 13
Nov 10, 2025 $ 0.000257
-5.07%
$ 780 $ 39
Nov 9, 2025 $ 0.000271
+17.34%
$ 824 $ 184
Nov 8, 2025 $ 0.000231
-48.96%
$ 703 $ 299
Nov 7, 2025 $ 0.00045
+12.39%
$ 1,369 $ 13
Nov 6, 2025 $ 0.000399
+0.44%
$ 1,214 $ 10
Nov 5, 2025 $ 0.000398
-1.83%
$ 1,211 $ 7
Nov 4, 2025 $ 0.000406
-3.35%
$ 1,235 $ 4
Nov 3, 2025 $ 0.00042
-9.98%
$ 1,278 $ 15
Nov 2, 2025 $ 0.000467
-0.62%
$ 1,418 $ 50
Nov 1, 2025 $ 0.00047
+2.55%
$ 1,428 $ 135
Oct 31, 2025 $ 0.000459
-6.50%
$ 1,393 $ 63
Oct 30, 2025 $ 0.000491
-6.44%
$ 1,493 $ 166
Oct 29, 2025 $ 0.000525
-0.55%
$ 1,596 $ 102
Oct 28, 2025 $ 0.000529
-1.21%
$ 1,608 $ 255
Oct 27, 2025 $ 0.000536
-2.97%
$ 1,629 $ 242
Oct 26, 2025 $ 0.000552
+9.82%
$ 1,677 $ 258
Oct 25, 2025 $ 0.000502
-0.25%
$ 1,527 $ 166
Oct 24, 2025 $ 0.000503
-0.10%
$ 1,531 $ 135
Oct 23, 2025 $ 0.000501
+3.10%
$ 1,510 $ 232
Oct 22, 2025 $ 0.000482
-4.94%
$ 1,478 $ 119
Oct 21, 2025 $ 0.000513
-3.38%
$ 1,543 $ 92
Oct 20, 2025 $ 0.000534
+0.90%
$ 1,616 $ 67
Oct 19, 2025 $ 0.000539
+1.12%
$ 1,625 $ 55
Oct 18, 2025 $ 0.00054
-2.84%
$ 1,622 $ 566