Medas Digital Network Historical Data

MEDAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0000405
-6.38%
$123 $10
Feb 4, 2026 $0.0000437
-7.06%
$133 $9
Feb 3, 2026 $0.0000471
-0.25%
$143 $23
Feb 2, 2026 $0.0000473
-0.87%
$144 $9
Feb 1, 2026 $0.0000478
-1.41%
$145 $9
Jan 31, 2026 $0.0000484
-5.80%
$147 $7
Jan 28, 2026 $0.0000594
+0.59%
$-- $2
Jan 27, 2026 $0.0000592
-0.18%
$180 $7
Jan 26, 2026 $0.0000598
+0.40%
$182 $10
Jan 24, 2026 $0.0000591
-0.11%
$-- $1
Jan 23, 2026 $0.000059
-0.47%
$180 $1
Jan 22, 2026 $0.0000593
-4.65%
$180 $10
Jan 21, 2026 $0.0000622
+4.37%
$189 $19
Jan 20, 2026 $0.0000596
-3.50%
$181 $28
Jan 19, 2026 $0.0000617
-7.11%
$188 $35
Jan 18, 2026 $0.0000665
-6.55%
$202 $18
Jan 17, 2026 $0.0000711
-1.41%
$216 $18
Jan 16, 2026 $0.0000723
+0.82%
$220 $2
Jan 15, 2026 $0.0000717
-2.15%
$218 $37
Jan 14, 2026 $0.0000733
-5.47%
$223 $36
Jan 13, 2026 $0.0000776
+9.21%
$234 $116
Jan 12, 2026 $0.0000716
-9.26%
$218 $30
Jan 11, 2026 $0.0000783
-3.46%
$238 $10
Jan 10, 2026 $0.0000801
+0.56%
$243 $22
Jan 9, 2026 $0.0000805
+2.68%
$245 $10
Jan 8, 2026 $0.0000784
+2.10%
$238 $66
Jan 7, 2026 $0.0000779
-4.92%
$237 $152
Jan 6, 2026 $0.0000817
+3.64%
$248 $32
Jan 5, 2026 $0.0000789
-1.66%
$240 $101
Jan 4, 2026 $0.0000807
+1.66%
$245 $53
Jan 3, 2026 $0.0000794
+0.00%
$241 $3
Dec 27, 2025 $0.0000842
+0.19%
$-- $2
Dec 26, 2025 $0.0000817
-1.80%
$250 $4
Dec 25, 2025 $0.0000818
-1.89%
$256 $37
Dec 24, 2025 $0.0000838
+5.63%
$253 $10
Dec 23, 2025 $0.0000788
+0.34%
$241 $9
Dec 22, 2025 $0.0000796
+0.92%
$239 $13
Dec 21, 2025 $0.0000789
-0.16%
$-- $5
Dec 20, 2025 $0.0000792
-0.87%
$240 $5
Dec 19, 2025 $0.0000802
+2.45%
$243 $3
Dec 18, 2025 $0.0000774
-5.25%
$-- $5
Dec 17, 2025 $0.0000818
-3.70%
$248 $39
Dec 16, 2025 $0.0000855
-0.97%
$258 $18
Dec 15, 2025 $0.0000862
-7.88%
$263 $98
Dec 14, 2025 $0.0000938
-4.29%
$284 $13
Dec 13, 2025 $0.0000977
+0.86%
$298 $54
Dec 12, 2025 $0.0000968
-2.19%
$294 $12
Dec 11, 2025 $0.0000991
-6.92%
$301 $74
Dec 10, 2025 $0.000107
-8.86%
$324 $87
Dec 9, 2025 $0.000117
+16.44%
$355 $238