Medas Digital Network Historical Data

MEDAS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0000451
+0.07%
$ 137 $ 12
Feb 2, 1 PM $ 0.0000455
+0.08%
$ 138 $ 12
Feb 2, 12 PM $ 0.0000454
+1.07%
$ 138 $ 12
Feb 2, 11 AM $ 0.0000454
-0.48%
$ 138 $ 12
Feb 2, 10 AM $ 0.0000455
+0.19%
$ 138 $ 11
Feb 2, 9 AM $ 0.0000459
+0.58%
$ 139 $ 11
Feb 2, 8 AM $ 0.0000452
-0.63%
$ 137 $ 10
Feb 2, 7 AM $ 0.0000456
+1.09%
$ 138 $ 11
Feb 2, 6 AM $ 0.000045
-0.16%
$ 137 $ 11
Feb 2, 5 AM $ 0.0000451
-2.17%
$ 138 $ 10
Feb 2, 4 AM $ 0.0000458
-0.78%
$ 139 $ 10
Feb 2, 3 AM $ 0.0000469
-0.30%
$ 143 $ 11
Feb 2, 2 AM $ 0.0000471
-0.52%
$ 144 $ 11
Feb 2, 1 AM $ 0.0000473
-1.63%
$ 144 $ 10
Feb 2, 12 AM $ 0.0000481
+0.86%
$ 146 $ 10
Feb 1, 11 PM $ 0.0000478
+0.03%
$ 145 $ 9
Feb 1, 10 PM $ 0.0000475
-1.29%
$ 144 $ 10
Feb 1, 9 PM $ 0.0000477
+3.12%
$ 145 $ 10
Feb 1, 8 PM $ 0.0000472
+1.59%
$ 143 $ 5
Feb 1, 7 PM $ 0.0000464
-2.00%
$ 141 $ 5
Feb 1, 6 PM $ 0.0000473
+0.30%
$ 144 $ 5
Feb 1, 5 PM $ 0.0000464
+0.18%
$ 141 $ 5
Feb 1, 4 PM $ 0.0000464
-3.27%
$ 141 $ 5
Feb 1, 3 PM $ 0.0000472
-6.17%
$ 143 $ 4
Feb 1, 2 PM $ 0.0000501
-3.32%
$ 152 $ 4
Feb 1, 1 PM $ 0.0000491
+1.47%
$ 149 $ 4
Feb 1, 12 PM $ 0.0000484
-1.97%
$ 147 $ 4
Feb 1, 11 AM $ 0.0000494
+1.79%
$ 150 $ 4
Feb 1, 10 AM $ 0.0000494
-2.19%
$ 148 $ 4
Feb 1, 9 AM $ 0.0000505
+1.46%
$ 151 $ 4
Feb 1, 8 AM $ 0.0000506
+0.22%
$ 154 $ 4
Feb 1, 7 AM $ 0.0000497
-1.52%
$ 151 $ 6
Feb 1, 6 AM $ 0.0000504
-0.67%
$ 153 $ 6
Feb 1, 5 AM $ 0.0000507
+0.08%
$ 154 $ 7
Feb 1, 4 AM $ 0.0000507
+4.81%
$ 154 $ 8
Feb 1, 3 AM $ 0.0000483
-1.72%
$ 147 $ 6
Feb 1, 2 AM $ 0.0000492
+1.97%
$ 149 $ 7
Feb 1, 1 AM $ 0.0000482
+0.92%
$ 146 $ 7
Feb 1, 12 AM $ 0.0000477
-1.46%
$ 145 $ 7
Jan 31, 11 PM $ 0.0000484
+1.63%
$ 147 $ 7
Jan 31, 10 PM $ 0.0000482
-0.66%
$ 147 $ 6
Jan 31, 9 PM $ 0.0000491
-0.04%
$ 149 $ 6
Jan 31, 8 PM $ 0.0000491
+1.46%
$ 149 $ 6
Jan 31, 7 PM $ 0.0000484
-0.68%
$ 147 $ 6
Jan 31, 6 PM $ 0.0000485
-0.02%
$ 148 $ 6
Jan 31, 5 PM $ 0.0000485
-2.78%
$ 149 $ 6
Jan 31, 4 PM $ 0.0000499
-0.87%
$ 152 $ 6
Jan 31, 3 PM $ 0.0000503
-1.08%
$ 153 $ 6
Jan 31, 2 PM $ 0.0000502
-1.68%
$ 153 $ 6
Jan 31, 1 PM $ 0.0000517
+0.07%
$ 157 $ 6