Medas Digital Network Historical Data

MEDAS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0000502
-1.68%
$ 153 $ 6
Jan 31, 1 PM $ 0.0000517
+0.07%
$ 157 $ 6
Jan 31, 12 PM $ 0.0000522
-1.26%
$ 159 $ 6
Jan 31, 11 AM $ 0.0000528
-0.29%
$ 161 $ 6
Jan 31, 10 AM $ 0.0000524
-1.82%
$ 161 $ 6
Jan 31, 9 AM $ 0.0000535
-0.01%
$ 163 $ 5
Jan 31, 8 AM $ 0.0000535
+0.77%
$ 163 $ 5
Jan 31, 7 AM $ 0.0000523
+3.12%
$ 159 $ 5
Jan 31, 6 AM $ 0.0000507
-1.38%
$ 154 $ 3
Jan 31, 5 AM $ 0.0000514
+0.05%
$ 156 $ 3
Jan 28, 4 PM $ 0.0000594
-2.09%
$ 181 $ 2
Jan 28, 3 PM $ 0.0000607
+2.12%
$ 185 $ 2
Jan 28, 2 PM $ 0.0000607
+2.13%
$ 181 $ 2
Jan 28, 1 PM $ 0.0000607
+2.13%
$ 185 $ 2
Jan 28, 12 PM $ 0.0000607
-0.01%
$ 185 $ 4
Jan 28, 7 AM $ 0.000058
-0.30%
$ 176 $ 2
Jan 28, 6 AM $ 0.0000582
+0.93%
$ 177 $ 2
Jan 28, 5 AM $ 0.0000575
-0.49%
$ 175 $ 2
Jan 28, 4 AM $ 0.0000576
-0.57%
$ 175 $ 6
Jan 28, 3 AM $ 0.0000579
-0.47%
$ 176 $ 6
Jan 28, 2 AM $ 0.0000581
-0.12%
$ 176 $ 6
Jan 28, 1 AM $ 0.0000581
-1.43%
$ 177 $ 6
Jan 28, 12 AM $ 0.000059
-0.17%
$ 179 $ 6
Jan 27, 11 PM $ 0.0000592
+0.07%
$ 180 $ 7
Jan 27, 10 PM $ 0.0000591
+0.07%
$ 180 $ 7
Jan 27, 9 PM $ 0.0000591
-0.17%
$ 182 $ 9
Jan 27, 8 PM $ 0.0000592
-0.92%
$ 180 $ 9
Jan 27, 7 PM $ 0.0000591
-0.82%
$ 180 $ 12
Jan 27, 6 PM $ 0.0000588
+0.13%
$ 181 $ 12
Jan 27, 5 PM $ 0.0000588
-1.57%
$ 179 $ 13
Jan 27, 4 PM $ 0.000059
+0.58%
$ 179 $ 11
Jan 27, 3 PM $ 0.0000593
+0.06%
$ 180 $ 12
Jan 27, 2 PM $ 0.0000586
-0.28%
$ 178 $ 12
Jan 27, 1 PM $ 0.0000594
+1.53%
$ 181 $ 12
Jan 27, 12 PM $ 0.0000585
-1.37%
$ 178 $ 12
Jan 27, 11 AM $ 0.0000593
+0.97%
$ 180 $ 14
Jan 27, 10 AM $ 0.0000593
+0.86%
$ 180 $ 14
Jan 27, 9 AM $ 0.0000594
-0.32%
$ 181 $ 14
Jan 27, 8 AM $ 0.000059
-1.73%
$ 179 $ 14
Jan 27, 7 AM $ 0.0000601
+1.43%
$ 183 $ 11
Jan 27, 6 AM $ 0.0000593
-1.16%
$ 180 $ 11
Jan 27, 5 AM $ 0.0000595
-0.81%
$ 181 $ 11
Jan 27, 4 AM $ 0.0000599
+0.94%
$ 182 $ 11
Jan 27, 3 AM $ 0.0000594
-0.25%
$ 180 $ 11
Jan 27, 2 AM $ 0.0000595
-0.95%
$ 181 $ 11
Jan 27, 1 AM $ 0.00006
-0.18%
$ 183 $ 11
Jan 27, 12 AM $ 0.0000601
+1.37%
$ 183 $ 10
Jan 26, 11 PM $ 0.0000598
-0.17%
$ 182 $ 10
Jan 26, 10 PM $ 0.0000594
-1.90%
$ 181 $ 10
Jan 26, 9 PM $ 0.0000604
+0.73%
$ 184 $ 7