Medas Digital Network Historical Data

MEDAS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.0000385
+0.50%
$117 $7
Apr 25, 12 PM $0.0000382
-0.11%
$116 $7
Apr 25, 11 AM $0.0000382
-0.22%
$116 $7
Apr 25, 10 AM $0.0000395
+0.15%
$120 $7
Apr 25, 9 AM $0.0000394
+0.31%
$120 $3
Apr 25, 8 AM $0.0000392
-0.04%
$119 $3
Apr 25, 7 AM $0.0000392
+1.05%
$119 $3
Apr 25, 6 AM $0.0000388
-0.22%
$118 $1
Apr 25, 5 AM $0.0000389
-0.28%
$118 $1
Apr 25, 4 AM $0.000039
-0.60%
$119 $1
Apr 25, 3 AM $0.0000393
+0.06%
$119 $1
Apr 25, 2 AM $0.0000392
-0.12%
$119 $1
Apr 25, 1 AM $0.0000392
+0.64%
$119 $1
Apr 25, 12 AM $0.0000389
-0.09%
$118 $1
Apr 24, 11 PM $0.0000389
-0.01%
$118 $2
Apr 24, 10 PM $0.0000389
-0.06%
$118 $2
Apr 24, 9 PM $0.000039
-0.20%
$119 $2
Apr 24, 8 PM $0.0000391
+0.01%
$119 $2
Apr 24, 7 PM $0.0000391
+1.20%
$119 $2
Apr 24, 6 PM $0.0000386
-0.42%
$117 $1
Apr 24, 5 PM $0.0000388
-0.06%
$118 $2
Apr 24, 4 PM $0.0000388
+0.07%
$118 $2
Apr 24, 3 PM $0.0000387
+0.20%
$118 $3
Apr 24, 2 PM $0.0000386
+0.21%
$117 $3
Apr 24, 1 PM $0.0000386
+0.08%
$117 $3
Apr 24, 12 PM $0.0000385
-0.24%
$117 $3
Apr 24, 11 AM $0.0000386
+0.24%
$117 $3
Apr 24, 10 AM $0.0000385
+0.32%
$117 $3
Apr 24, 9 AM $0.0000384
-0.04%
$117 $3
Apr 24, 8 AM $0.0000385
-0.02%
$117 $3
Apr 24, 7 AM $0.0000385
-0.06%
$117 $3
Apr 24, 6 AM $0.0000385
-0.15%
$117 $3
Apr 24, 5 AM $0.0000386
+0.24%
$117 $3
Apr 24, 4 AM $0.0000385
+0.08%
$117 $3
Apr 24, 3 AM $0.0000384
-0.04%
$117 $3
Apr 24, 2 AM $0.0000385
-0.11%
$117 $3
Apr 24, 1 AM $0.0000384
-0.01%
$117 $3
Apr 24, 12 AM $0.0000384
+0.68%
$117 $3
Apr 23, 11 PM $0.0000382
+0.18%
$116 $2
Apr 23, 10 PM $0.0000381
+0.08%
$116 $2
Apr 23, 9 PM $0.0000381
+0.09%
$116 $2
Apr 23, 8 PM $0.000038
+0.09%
$116 $2
Apr 23, 7 PM $0.000038
-0.19%
$116 $2
Apr 23, 6 PM $0.0000381
-0.17%
$116 $2
Apr 23, 5 PM $0.0000381
-0.20%
$116 $2
Apr 23, 4 PM $0.0000381
-0.46%
$116 $1
Apr 22, 9 PM $0.0000386
+0.19%
$117 $2
Apr 22, 8 PM $0.0000385
-0.35%
$117 $3
Apr 22, 7 PM $0.0000386
-0.32%
$117 $3
Apr 22, 6 PM $0.0000388
+0.10%
$118 $3