Medas Digital Network Historical Data

MEDAS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.0000387
+0.48%
$118 $3
Apr 22, 4 PM $0.0000386
-0.01%
$117 $2
Apr 22, 3 PM $0.0000386
+0.03%
$117 $2
Apr 22, 2 PM $0.0000385
-0.22%
$117 $2
Apr 22, 1 PM $0.0000386
+0.19%
$117 $2
Apr 22, 12 PM $0.0000386
-0.39%
$117 $2
Apr 22, 11 AM $0.0000387
-0.06%
$118 $2
Apr 22, 10 AM $0.0000388
-0.10%
$118 $2
Apr 22, 9 AM $0.0000388
-0.05%
$118 $3
Apr 22, 8 AM $0.0000388
-0.62%
$118 $3
Apr 22, 7 AM $0.000039
-0.36%
$118 $3
Apr 22, 6 AM $0.000039
-0.26%
$119 $3
Apr 22, 5 AM $0.0000392
+0.73%
$119 $3
Apr 22, 4 AM $0.0000389
+0.30%
$118 $3
Apr 22, 3 AM $0.0000388
+0.20%
$118 $3
Apr 22, 2 AM $0.0000386
+0.86%
$117 $3
Apr 22, 1 AM $0.0000383
-0.14%
$116 $3
Apr 22, 12 AM $0.0000383
+0.58%
$116 $3
Apr 21, 11 PM $0.000038
+0.52%
$116 $3
Apr 21, 10 PM $0.0000379
-0.21%
$115 $3
Apr 21, 9 PM $0.0000379
+0.25%
$115 $2
Apr 21, 8 PM $0.0000379
+0.77%
$115 $1
Apr 21, 7 PM $0.0000376
-0.25%
$114 $1
Apr 21, 6 PM $0.0000377
-0.47%
$115 $1
Apr 21, 5 PM $0.0000379
-0.37%
$115 $1
Apr 21, 4 PM $0.000038
-0.40%
$116 $1
Apr 21, 3 PM $0.0000382
+0.18%
$116 $1
Apr 21, 2 PM $0.0000382
+0.47%
$116 $1
Apr 21, 7 AM $0.0000384
-0.21%
$117 $1
Apr 21, 6 AM $0.0000385
-0.37%
$117 $1
Apr 21, 5 AM $0.0000386
-0.23%
$117 $1
Apr 21, 4 AM $0.0000387
+0.15%
$118 $1
Apr 21, 3 AM $0.0000387
-0.08%
$118 $1
Apr 21, 2 AM $0.0000388
-0.18%
$118 $1
Apr 21, 1 AM $0.0000389
+0.83%
$118 $1
Apr 21, 12 AM $0.0000386
+0.26%
$117 $1
Apr 20, 11 PM $0.0000384
-0.04%
$117 $2
Apr 20, 10 PM $0.0000384
-0.18%
$117 $2
Apr 20, 9 PM $0.0000385
+0.05%
$117 $3
Apr 20, 8 PM $0.0000385
+0.04%
$117 $3
Apr 20, 7 PM $0.0000385
-0.12%
$117 $4
Apr 20, 6 PM $0.0000385
+0.30%
$117 $4
Apr 20, 5 PM $0.0000384
+0.00%
$117 $4
Apr 20, 4 PM $0.0000384
+0.21%
$117 $4
Apr 20, 3 PM $0.0000385
+0.10%
$117 $4
Apr 20, 2 PM $0.0000385
-0.11%
$117 $4
Apr 20, 1 PM $0.0000385
+0.08%
$117 $7
Apr 20, 12 PM $0.0000385
+0.31%
$117 $7
Apr 20, 11 AM $0.0000384
+0.05%
$117 $7
Apr 20, 10 AM $0.0000384
-0.60%
$117 $7