Medas Digital Network Historical Data

MEDAS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.0000383
+0.60%
$117 $7
Apr 20, 8 AM $0.0000381
+0.22%
$116 $6
Apr 20, 7 AM $0.000038
+0.02%
$116 $7
Apr 20, 6 AM $0.000038
+0.27%
$115 $7
Apr 20, 5 AM $0.0000379
-0.43%
$115 $7
Apr 20, 4 AM $0.000038
+0.28%
$116 $7
Apr 20, 3 AM $0.0000379
-0.07%
$115 $7
Apr 20, 2 AM $0.0000379
-1.74%
$115 $7
Apr 20, 1 AM $0.0000386
+0.02%
$117 $7
Apr 20, 12 AM $0.0000386
+0.18%
$117 $7
Apr 19, 11 PM $0.0000385
+0.22%
$117 $6
Apr 19, 10 PM $0.0000384
+0.76%
$117 $5
Apr 19, 9 PM $0.0000382
-1.54%
$116 $4
Apr 19, 8 PM $0.0000388
-1.54%
$118 $4
Apr 19, 7 PM $0.0000394
-0.46%
$120 $4
Apr 19, 6 PM $0.0000396
-0.23%
$120 $4
Apr 19, 5 PM $0.0000398
-0.53%
$121 $5
Apr 19, 4 PM $0.0000399
-0.50%
$121 $5
Apr 19, 3 PM $0.0000401
+2.27%
$122 $5
Apr 19, 2 PM $0.0000392
-0.48%
$119 $3
Apr 19, 1 PM $0.0000394
+0.27%
$120 $2
Apr 19, 12 PM $0.0000394
-0.09%
$120 $5
Apr 19, 11 AM $0.0000394
+0.08%
$120 $5
Apr 19, 10 AM $0.0000394
-0.27%
$120 $5
Apr 19, 9 AM $0.0000396
+0.69%
$120 $6
Apr 19, 8 AM $0.0000393
+0.22%
$119 $6
Apr 19, 4 AM $0.0000399
-0.01%
$121 $1
Apr 19, 3 AM $0.00004
+0.04%
$121 $1
Apr 19, 2 AM $0.0000399
+0.12%
$121 $7
Apr 19, 1 AM $0.0000399
+0.59%
$121 $7
Apr 19, 12 AM $0.0000396
+0.00%
$120 $6
Apr 18, 11 PM $0.0000396
+1.16%
$120 $6
Apr 18, 10 PM $0.0000392
+0.01%
$119 $6
Apr 18, 9 PM $0.0000393
-0.05%
$120 $8
Apr 18, 8 PM $0.0000393
-0.43%
$120 $8
Apr 18, 7 PM $0.0000395
-0.34%
$120 $8
Apr 18, 6 PM $0.0000398
-1.23%
$121 $8
Apr 18, 5 PM $0.0000403
+0.34%
$123 $6
Apr 18, 4 PM $0.0000402
-0.07%
$122 $6
Apr 18, 3 PM $0.0000402
+0.77%
$122 $7
Apr 18, 2 PM $0.00004
+0.47%
$122 $7
Apr 18, 1 PM $0.0000398
-1.11%
$121 $7
Apr 18, 12 PM $0.0000402
+0.43%
$122 $4
Apr 18, 11 AM $0.00004
-1.76%
$122 $4
Apr 18, 10 AM $0.0000407
-0.98%
$124 $4
Apr 18, 9 AM $0.0000411
-0.24%
$125 $4
Apr 18, 8 AM $0.0000412
-2.46%
$125 $4
Apr 18, 7 AM $0.0000422
+0.22%
$128 $4
Apr 18, 6 AM $0.0000421
+0.65%
$128 $4
Apr 18, 5 AM $0.0000417
+0.52%
$127 $4