Medas Digital Network Historical Data

MEDAS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000585
-0.99%
$ 178 $ 33
Jan 20, 5 AM $ 0.0000592
-0.38%
$ 180 $ 33
Jan 20, 4 AM $ 0.0000594
+0.36%
$ 181 $ 34
Jan 20, 3 AM $ 0.0000589
+0.55%
$ 179 $ 33
Jan 20, 2 AM $ 0.0000586
+0.54%
$ 178 $ 32
Jan 20, 1 AM $ 0.0000608
-0.97%
$ 185 $ 23
Jan 20, 12 AM $ 0.0000614
-0.60%
$ 187 $ 39
Jan 19, 11 PM $ 0.0000617
-1.05%
$ 188 $ 35
Jan 19, 10 PM $ 0.0000624
-1.24%
$ 190 $ 40
Jan 19, 9 PM $ 0.0000632
-0.84%
$ 192 $ 41
Jan 19, 8 PM $ 0.0000638
-1.46%
$ 194 $ 36
Jan 19, 7 PM $ 0.0000648
-1.46%
$ 197 $ 29
Jan 19, 6 PM $ 0.0000657
+0.93%
$ 200 $ 22
Jan 19, 5 PM $ 0.0000655
+1.18%
$ 199 $ 22
Jan 19, 4 PM $ 0.0000647
+0.06%
$ 197 $ 22
Jan 19, 3 PM $ 0.0000653
-0.12%
$ 198 $ 24
Jan 19, 2 PM $ 0.0000653
+0.96%
$ 199 $ 24
Jan 19, 1 PM $ 0.0000647
-0.50%
$ 197 $ 24
Jan 19, 12 PM $ 0.000065
-0.29%
$ 198 $ 26
Jan 19, 11 AM $ 0.0000652
-0.70%
$ 198 $ 26
Jan 19, 10 AM $ 0.0000662
+0.08%
$ 201 $ 20
Jan 19, 9 AM $ 0.000066
-1.00%
$ 201 $ 19
Jan 19, 8 AM $ 0.0000662
-0.59%
$ 201 $ 19
Jan 19, 7 AM $ 0.0000666
+0.24%
$ 202 $ 19
Jan 19, 6 AM $ 0.0000663
-0.99%
$ 202 $ 18
Jan 19, 5 AM $ 0.0000669
+0.12%
$ 203 $ 18
Jan 19, 4 AM $ 0.000067
-0.23%
$ 204 $ 18
Jan 19, 3 AM $ 0.0000671
+1.28%
$ 204 $ 18
Jan 19, 2 AM $ 0.0000664
+0.93%
$ 202 $ 18
Jan 19, 1 AM $ 0.0000663
-0.11%
$ 201 $ 12
Jan 19, 12 AM $ 0.0000657
-1.21%
$ 200 $ 12
Jan 18, 11 PM $ 0.0000665
-3.42%
$ 202 $ 18
Jan 18, 10 PM $ 0.0000688
-0.06%
$ 209 $ 13
Jan 18, 9 PM $ 0.0000689
+0.15%
$ 209 $ 13
Jan 18, 8 PM $ 0.0000688
-0.47%
$ 209 $ 13
Jan 18, 7 PM $ 0.0000692
+0.76%
$ 210 $ 13
Jan 18, 6 PM $ 0.0000692
+0.43%
$ 210 $ 16
Jan 18, 5 PM $ 0.0000685
-0.19%
$ 208 $ 16
Jan 18, 4 PM $ 0.0000686
+1.09%
$ 209 $ 16
Jan 18, 3 PM $ 0.0000678
-0.06%
$ 206 $ 13
Jan 18, 2 PM $ 0.0000679
-0.73%
$ 206 $ 13
Jan 18, 1 PM $ 0.0000685
-0.73%
$ 208 $ 16
Jan 18, 12 PM $ 0.0000687
-0.01%
$ 209 $ 24
Jan 18, 11 AM $ 0.0000691
+0.97%
$ 210 $ 26
Jan 18, 10 AM $ 0.0000686
-0.50%
$ 208 $ 25
Jan 18, 9 AM $ 0.0000686
-0.46%
$ 209 $ 25
Jan 18, 8 AM $ 0.0000689
+0.38%
$ 210 $ 26
Jan 18, 7 AM $ 0.0000687
-0.29%
$ 209 $ 26
Jan 18, 6 AM $ 0.000069
+0.28%
$ 210 $ 26
Jan 18, 5 AM $ 0.0000689
-0.55%
$ 209 $ 26