Medas Digital Network Historical Data

MEDAS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0000375
+0.25%
$114 $11
Apr 11, 5 PM $0.0000374
-0.18%
$114 $9
Apr 11, 4 PM $0.0000374
+0.38%
$114 $9
Apr 11, 3 PM $0.0000372
+0.05%
$113 $9
Apr 11, 2 PM $0.0000372
-0.28%
$113 $9
Apr 11, 1 PM $0.0000373
-0.13%
$113 $10
Apr 11, 12 PM $0.0000373
-0.01%
$113 $10
Apr 11, 11 AM $0.0000374
+0.24%
$114 $10
Apr 11, 10 AM $0.0000374
+0.12%
$114 $10
Apr 11, 9 AM $0.0000376
+0.32%
$114 $10
Apr 11, 8 AM $0.0000375
+0.18%
$114 $10
Apr 11, 7 AM $0.0000374
+0.26%
$114 $11
Apr 11, 6 AM $0.0000374
+0.04%
$114 $11
Apr 11, 5 AM $0.0000375
-1.11%
$114 $12
Apr 11, 4 AM $0.0000379
+0.11%
$115 $10
Apr 11, 3 AM $0.000038
-0.56%
$115 $10
Apr 11, 2 AM $0.0000382
-0.23%
$116 $9
Apr 11, 1 AM $0.0000383
-0.73%
$116 $9
Apr 11, 12 AM $0.0000386
-0.62%
$117 $8
Apr 10, 11 PM $0.0000388
-0.13%
$118 $7
Apr 10, 10 PM $0.0000388
+0.71%
$118 $7
Apr 10, 9 PM $0.0000385
-0.26%
$117 $4
Apr 10, 8 PM $0.0000386
-0.13%
$117 $4
Apr 10, 7 PM $0.0000386
+0.04%
$117 $4
Apr 10, 6 PM $0.0000386
+0.59%
$117 $4
Apr 10, 5 PM $0.0000384
-0.02%
$117 $3
Apr 10, 4 PM $0.0000383
-0.02%
$117 $3
Apr 10, 3 PM $0.0000384
-0.07%
$117 $3
Apr 10, 2 PM $0.0000384
+0.22%
$117 $3
Apr 10, 1 PM $0.0000383
+0.00%
$116 $3
Apr 10, 12 PM $0.0000383
-2.03%
$116 $3
Apr 10, 11 AM $0.0000391
+0.01%
$119 $4
Apr 10, 10 AM $0.0000391
+2.37%
$119 $4
Apr 10, 9 AM $0.0000382
+0.10%
$116 $5
Apr 8, 10 PM $0.0000383
-0.19%
$116 $1
Apr 8, 9 PM $0.0000383
+0.39%
$116 $1
Apr 8, 8 PM $0.0000382
-0.04%
$116 $2
Apr 8, 7 PM $0.0000382
-0.25%
$116 $2
Apr 8, 6 PM $0.0000383
-0.14%
$116 $2
Apr 8, 5 PM $0.0000383
+0.00%
$116 $3
Apr 8, 4 PM $0.0000383
+0.17%
$116 $3
Apr 8, 3 PM $0.0000382
+0.37%
$116 $3
Apr 8, 2 PM $0.0000381
-0.33%
$116 $2
Apr 8, 1 PM $0.0000383
+0.41%
$116 $2
Apr 8, 10 AM $0.0000382
+0.18%
$116 $2
Apr 8, 9 AM $0.0000381
-0.19%
$116 $2
Apr 8, 8 AM $0.0000382
+0.06%
$116 $2
Apr 8, 7 AM $0.0000381
+0.04%
$116 $2
Apr 8, 6 AM $0.0000381
+0.02%
$116 $2
Apr 8, 5 AM $0.0000381
+0.17%
$116 $2