Medas Digital Network Historical Data

MEDAS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000069
+0.28%
$ 210 $ 26
Jan 18, 5 AM $ 0.0000689
-0.55%
$ 209 $ 26
Jan 18, 4 AM $ 0.0000691
-0.22%
$ 210 $ 26
Jan 18, 3 AM $ 0.0000696
+0.87%
$ 212 $ 28
Jan 18, 2 AM $ 0.0000694
-0.30%
$ 211 $ 29
Jan 18, 1 AM $ 0.0000701
+0.13%
$ 213 $ 28
Jan 18, 12 AM $ 0.0000704
-1.05%
$ 214 $ 28
Jan 17, 11 PM $ 0.0000711
-0.43%
$ 216 $ 18
Jan 17, 10 PM $ 0.0000714
+0.39%
$ 217 $ 18
Jan 17, 9 PM $ 0.0000712
-0.74%
$ 216 $ 19
Jan 17, 8 PM $ 0.0000713
+0.25%
$ 217 $ 19
Jan 17, 7 PM $ 0.0000711
+0.07%
$ 216 $ 19
Jan 17, 6 PM $ 0.000071
+0.57%
$ 216 $ 18
Jan 17, 5 PM $ 0.0000706
+0.44%
$ 215 $ 18
Jan 17, 4 PM $ 0.0000702
-0.14%
$ 213 $ 18
Jan 17, 3 PM $ 0.0000706
+1.11%
$ 215 $ 18
Jan 17, 2 PM $ 0.00007
-0.21%
$ 213 $ 18
Jan 17, 1 PM $ 0.0000712
+0.74%
$ 216 $ 14
Jan 17, 12 PM $ 0.0000712
+1.12%
$ 216 $ 5
Jan 17, 11 AM $ 0.0000705
-0.61%
$ 214 $ 5
Jan 17, 10 AM $ 0.0000709
+0.07%
$ 216 $ 5
Jan 17, 9 AM $ 0.0000709
+0.09%
$ 215 $ 5
Jan 17, 8 AM $ 0.0000709
+0.13%
$ 216 $ 5
Jan 17, 7 AM $ 0.0000708
+0.54%
$ 215 $ 5
Jan 17, 6 AM $ 0.0000699
-1.09%
$ 213 $ 5
Jan 17, 5 AM $ 0.0000702
+0.50%
$ 213 $ 5
Jan 17, 4 AM $ 0.0000699
-1.12%
$ 213 $ 5
Jan 17, 3 AM $ 0.0000708
-0.77%
$ 215 $ 4
Jan 17, 2 AM $ 0.0000714
-0.17%
$ 217 $ 2
Jan 17, 1 AM $ 0.0000714
-0.87%
$ 217 $ 2
Jan 17, 12 AM $ 0.000072
-0.18%
$ 219 $ 2
Jan 16, 11 PM $ 0.0000723
+0.44%
$ 220 $ 2
Jan 16, 10 PM $ 0.0000719
+0.22%
$ 219 $ 2
Jan 16, 1 PM $ 0.0000716
+0.00%
$ -- $ 17
Jan 16, 12 PM $ 0.0000716
-0.39%
$ 218 $ 17
Jan 16, 11 AM $ 0.0000719
-0.28%
$ 219 $ 22
Jan 16, 10 AM $ 0.0000715
-0.99%
$ 217 $ 22
Jan 16, 9 AM $ 0.0000716
-0.18%
$ 218 $ 23
Jan 16, 8 AM $ 0.0000723
+0.29%
$ 220 $ 23
Jan 16, 7 AM $ 0.0000714
-0.57%
$ 217 $ 27
Jan 16, 6 AM $ 0.0000712
+0.00%
$ 216 $ 27
Jan 16, 5 AM $ 0.0000718
+1.17%
$ 218 $ 27
Jan 16, 4 AM $ 0.0000716
+0.49%
$ 218 $ 27
Jan 16, 3 AM $ 0.0000719
+0.27%
$ 219 $ 27
Jan 16, 2 AM $ 0.0000711
-0.05%
$ 216 $ 27
Jan 16, 1 AM $ 0.0000717
+0.89%
$ 218 $ 28
Jan 16, 12 AM $ 0.000071
-0.89%
$ 216 $ 28
Jan 15, 11 PM $ 0.0000717
+1.04%
$ 218 $ 37
Jan 15, 10 PM $ 0.000071
-0.78%
$ 216 $ 37
Jan 15, 9 PM $ 0.0000716
+0.42%
$ 218 $ 38