Medas Digital Network Historical Data

MEDAS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.0000381
-0.38%
$116 $2
Apr 8, 3 AM $0.0000382
-0.06%
$116 $2
Apr 8, 2 AM $0.0000382
-0.07%
$116 $2
Apr 8, 1 AM $0.0000382
+0.11%
$116 $2
Apr 8, 12 AM $0.0000382
+0.10%
$116 $3
Apr 7, 11 PM $0.0000381
+0.72%
$116 $3
Apr 7, 10 PM $0.0000378
+1.16%
$115 $2
Apr 7, 9 PM $0.0000374
+0.23%
$114 $2
Apr 7, 8 PM $0.0000373
+0.06%
$113 $2
Apr 7, 7 PM $0.0000372
-0.05%
$113 $2
Apr 7, 6 PM $0.0000372
+1.30%
$113 $2
Apr 7, 5 PM $0.0000367
+0.06%
$112 $2
Apr 7, 4 PM $0.0000367
+0.21%
$112 $2
Apr 7, 3 PM $0.0000366
+0.12%
$111 $2
Apr 7, 2 PM $0.0000366
-0.05%
$111 $2
Apr 7, 1 PM $0.0000369
+1.35%
$112 $2
Apr 7, 12 PM $0.0000364
-0.25%
$111 $0
Apr 7, 11 AM $0.0000365
+0.92%
$111 $1
Apr 7, 10 AM $0.0000362
-0.64%
$110 $5
Apr 7, 9 AM $0.0000365
-4.27%
$111 $5
Apr 7, 8 AM $0.0000381
-0.56%
$116 $5
Apr 7, 7 AM $0.0000383
+0.54%
$116 $5
Apr 7, 6 AM $0.0000381
+2.56%
$116 $5
Apr 7, 5 AM $0.0000372
-0.45%
$113 $5
Apr 7, 4 AM $0.0000373
+0.53%
$113 $5
Apr 7, 3 AM $0.0000371
-0.27%
$113 $4
Apr 7, 2 AM $0.0000372
-0.18%
$113 $4
Apr 7, 1 AM $0.0000373
-0.54%
$113 $4
Apr 7, 12 AM $0.0000375
-0.35%
$114 $4
Apr 6, 11 PM $0.0000376
-0.85%
$114 $4
Apr 6, 10 PM $0.000038
-1.01%
$115 $4
Apr 6, 9 PM $0.0000384
-0.41%
$117 $4
Apr 6, 8 PM $0.0000385
+0.19%
$117 $4
Apr 6, 6 PM $0.0000386
+0.55%
$117 $4
Apr 6, 4 PM $0.0000384
+0.03%
$117 $4
Apr 5, 8 AM $0.0000367
-0.03%
$112 $1
Apr 5, 7 AM $0.0000368
-0.21%
$112 $1
Apr 5, 6 AM $0.0000368
-0.45%
$112 $1
Apr 5, 5 AM $0.000037
-0.66%
$113 $1
Apr 5, 4 AM $0.0000373
-0.60%
$113 $1
Apr 5, 3 AM $0.0000375
-0.04%
$114 $1
Apr 4, 8 PM $0.000037
+0.22%
$112 $6
Apr 4, 7 PM $0.0000371
-0.33%
$113 $6
Apr 4, 6 PM $0.0000373
-0.03%
$113 $5
Apr 4, 5 PM $0.0000373
-0.04%
$113 $5
Apr 4, 4 PM $0.0000373
+0.03%
$113 $5
Apr 4, 3 PM $0.0000373
+0.16%
$113 $5
Apr 4, 2 PM $0.0000372
-0.21%
$113 $5
Apr 4, 1 PM $0.0000373
-0.14%
$113 $5
Apr 4, 12 PM $0.0000374
+0.27%
$114 $5