Medas Digital Network Historical Data

MEDAS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000437
+1.32%
$ 133 $ 11
Mar 4, 8 PM $ 0.0000434
+3.57%
$ 132 $ 11
Mar 4, 7 PM $ 0.0000416
+0.45%
$ 126 $ 11
Mar 4, 6 PM $ 0.0000408
-0.59%
$ 124 $ 11
Mar 4, 5 PM $ 0.000041
+0.18%
$ 125 $ 11
Mar 4, 4 PM $ 0.0000407
-1.27%
$ -- $ 11
Mar 4, 1 PM $ 0.0000403
-0.57%
$ 122 $ 10
Mar 4, 12 PM $ 0.00004
-1.22%
$ 121 $ 10
Mar 4, 11 AM $ 0.0000404
+0.61%
$ 123 $ 11
Mar 4, 9 AM $ 0.0000395
-0.68%
$ 120 $ 11
Mar 4, 8 AM $ 0.0000397
+2.75%
$ 121 $ 11
Mar 4, 7 AM $ 0.0000387
+1.28%
$ 118 $ 10
Mar 4, 6 AM $ 0.0000382
+0.35%
$ 116 $ 10
Mar 4, 5 AM $ 0.0000383
+1.14%
$ 117 $ 10
Mar 4, 4 AM $ 0.0000379
-1.36%
$ 115 $ 9
Mar 4, 3 AM $ 0.0000382
+0.12%
$ 116 $ 8
Mar 4, 2 AM $ 0.0000384
-0.30%
$ 117 $ 9
Mar 4, 1 AM $ 0.0000381
-0.94%
$ 116 $ 9
Mar 4, 12 AM $ 0.0000389
+0.18%
$ 118 $ 8
Mar 3, 11 PM $ 0.000039
+1.16%
$ 119 $ 8
Mar 3, 10 PM $ 0.0000387
-1.44%
$ 118 $ 7
Mar 3, 9 PM $ 0.0000393
-0.03%
$ 119 $ 2
Mar 3, 8 PM $ 0.0000393
-0.43%
$ 120 $ 2
Mar 3, 7 PM $ 0.0000395
-0.06%
$ 120 $ 2
Mar 3, 6 PM $ 0.0000396
+0.02%
$ 120 $ 2
Mar 3, 5 PM $ 0.0000392
+0.37%
$ 119 $ 2
Mar 3, 4 PM $ 0.0000391
-0.06%
$ 119 $ 2
Mar 3, 3 PM $ 0.0000392
+1.25%
$ 119 $ 2
Mar 3, 2 PM $ 0.0000387
-1.15%
$ 118 $ 2
Mar 3, 1 PM $ 0.0000395
-0.14%
$ 120 $ 2
Mar 3, 12 PM $ 0.0000395
+0.38%
$ 120 $ 2
Mar 3, 11 AM $ 0.0000391
-0.35%
$ 119 $ 2
Mar 3, 10 AM $ 0.0000393
+0.16%
$ 119 $ 2
Mar 3, 9 AM $ 0.0000393
-0.23%
$ 119 $ 2
Mar 3, 8 AM $ 0.0000395
-1.46%
$ 120 $ 3
Mar 3, 7 AM $ 0.00004
+0.22%
$ 122 $ 3
Mar 3, 6 AM $ 0.0000399
-0.16%
$ 121 $ 3
Mar 3, 5 AM $ 0.0000399
-0.24%
$ 121 $ 3
Mar 3, 4 AM $ 0.0000401
-0.85%
$ 122 $ 3
Mar 3, 3 AM $ 0.0000405
-0.04%
$ 123 $ 3
Mar 3, 2 AM $ 0.0000405
-0.18%
$ 123 $ 3
Mar 3, 1 AM $ 0.0000406
-0.27%
$ 123 $ 3
Mar 3, 12 AM $ 0.0000403
-0.81%
$ 122 $ 3
Mar 2, 11 PM $ 0.0000403
-1.18%
$ 123 $ 3
Mar 2, 10 PM $ 0.0000408
+0.41%
$ 124 $ 3
Mar 2, 9 PM $ 0.0000406
-0.50%
$ 124 $ 4
Mar 2, 8 PM $ 0.0000409
-0.20%
$ 124 $ 4
Mar 2, 7 PM $ 0.0000408
-0.22%
$ 124 $ 4
Mar 2, 6 PM $ 0.000041
+1.03%
$ 125 $ 4
Mar 2, 5 PM $ 0.0000408
-0.48%
$ 124 $ 4