Medas Digital Network Historical Data

MEDAS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.0000372
+0.16%
$113 $5
Apr 4, 10 AM $0.0000371
+0.06%
$113 $5
Apr 4, 9 AM $0.0000371
+0.77%
$113 $5
Apr 4, 8 AM $0.0000369
-0.18%
$112 $4
Apr 4, 7 AM $0.000037
+0.23%
$113 $4
Apr 4, 6 AM $0.0000369
-0.09%
$112 $4
Apr 4, 5 AM $0.000037
+0.06%
$112 $4
Apr 4, 4 AM $0.0000369
-0.33%
$112 $4
Apr 4, 3 AM $0.000037
-0.09%
$113 $4
Apr 4, 2 AM $0.0000371
+0.18%
$113 $4
Apr 4, 1 AM $0.000037
-0.06%
$112 $3
Apr 4, 12 AM $0.000037
-0.14%
$113 $3
Apr 3, 11 PM $0.0000371
-0.18%
$113 $3
Apr 3, 10 PM $0.0000371
-0.52%
$113 $6
Apr 3, 5 PM $0.0000365
-0.40%
$111 $4
Apr 3, 4 PM $0.0000366
-0.46%
$111 $5
Apr 3, 3 PM $0.0000366
-0.37%
$111 $5
Apr 3, 2 PM $0.0000367
+0.15%
$112 $5
Apr 3, 1 PM $0.0000367
-0.11%
$112 $5
Apr 3, 12 PM $0.0000367
-0.11%
$112 $5
Apr 3, 11 AM $0.0000368
-0.42%
$112 $5
Apr 3, 10 AM $0.0000367
+0.14%
$112 $5
Apr 3, 9 AM $0.0000367
+0.00%
$111 $5
Apr 3, 8 AM $0.0000367
+0.12%
$111 $5
Apr 3, 7 AM $0.0000366
-0.54%
$111 $5
Apr 3, 6 AM $0.0000368
+0.63%
$112 $9
Apr 3, 5 AM $0.0000366
+0.43%
$111 $9
Apr 3, 4 AM $0.0000365
+0.36%
$111 $9
Apr 3, 3 AM $0.0000363
+0.01%
$110 $9
Apr 3, 2 AM $0.0000363
+0.12%
$110 $10
Apr 3, 1 AM $0.0000362
-0.09%
$110 $12
Apr 3, 12 AM $0.0000363
-0.87%
$110 $12
Apr 2, 11 PM $0.0000366
-0.38%
$111 $23
Apr 2, 10 PM $0.0000366
+0.27%
$111 $23
Apr 2, 9 PM $0.0000365
-0.08%
$111 $23
Apr 2, 8 PM $0.0000366
+0.36%
$111 $23
Apr 2, 7 PM $0.0000364
+0.02%
$111 $22
Apr 2, 6 PM $0.0000364
-0.27%
$111 $22
Apr 2, 5 PM $0.0000366
-0.18%
$111 $21
Apr 2, 4 PM $0.0000367
+0.04%
$111 $20
Apr 2, 3 PM $0.0000366
+0.05%
$111 $20
Apr 2, 2 PM $0.0000366
+0.71%
$111 $20
Apr 2, 1 PM $0.0000363
-0.21%
$110 $20
Apr 2, 12 PM $0.0000364
-0.07%
$111 $20
Apr 2, 11 AM $0.0000364
-0.05%
$111 $20
Apr 2, 10 AM $0.0000364
-0.33%
$111 $20
Apr 2, 9 AM $0.0000365
-0.34%
$111 $20
Apr 2, 8 AM $0.0000366
-0.05%
$111 $20
Apr 2, 7 AM $0.0000365
+0.37%
$111 $20
Apr 2, 6 AM $0.0000364
+0.03%
$111 $19