Medas Digital Network Historical Data

MEDAS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000781
-0.38%
$ 237 $ 71
Jan 13, 8 PM $ 0.0000796
-0.93%
$ 240 $ 69
Jan 13, 7 PM $ 0.0000785
+1.88%
$ 239 $ 70
Jan 13, 6 PM $ 0.0000774
+1.03%
$ 235 $ 62
Jan 13, 5 PM $ 0.0000773
-0.89%
$ 235 $ 57
Jan 13, 4 PM $ 0.0000775
-4.52%
$ 235 $ 55
Jan 13, 3 PM $ 0.0000806
+16.88%
$ 245 $ 45
Jan 13, 2 PM $ 0.000069
-1.10%
$ 210 $ 5
Jan 13, 1 PM $ 0.0000687
-1.59%
$ 209 $ 5
Jan 13, 12 PM $ 0.0000698
-4.62%
$ 212 $ 5
Jan 13, 11 AM $ 0.0000732
+2.62%
$ 215 $ 10
Jan 13, 10 AM $ 0.000073
+2.13%
$ 219 $ 10
Jan 13, 9 AM $ 0.0000738
+3.23%
$ 224 $ 9
Jan 13, 8 AM $ 0.0000738
+3.30%
$ 224 $ 10
Jan 13, 7 AM $ 0.0000715
-1.83%
$ 217 $ 12
Jan 13, 6 AM $ 0.0000728
+1.90%
$ 221 $ 13
Jan 13, 5 AM $ 0.0000728
+0.26%
$ 221 $ 13
Jan 13, 4 AM $ 0.0000725
+1.05%
$ 220 $ 13
Jan 13, 3 AM $ 0.0000718
+0.12%
$ 218 $ 12
Jan 13, 2 AM $ 0.0000712
-0.71%
$ 216 $ 15
Jan 13, 1 AM $ 0.0000712
+0.71%
$ 216 $ 30
Jan 13, 12 AM $ 0.0000707
-0.53%
$ 215 $ 30
Jan 12, 11 PM $ 0.0000716
-0.73%
$ 218 $ 30
Jan 12, 10 PM $ 0.0000726
+0.29%
$ 221 $ 28
Jan 12, 9 PM $ 0.0000724
+0.18%
$ 220 $ 28
Jan 12, 8 PM $ 0.0000718
-1.28%
$ 220 $ 28
Jan 12, 7 PM $ 0.0000722
-1.40%
$ 220 $ 29
Jan 12, 6 PM $ 0.0000722
-0.74%
$ 220 $ 29
Jan 12, 5 PM $ 0.0000728
-0.39%
$ 221 $ 32
Jan 12, 4 PM $ 0.0000726
-0.67%
$ 221 $ 32
Jan 12, 3 PM $ 0.0000735
+1.24%
$ 223 $ 32
Jan 12, 2 PM $ 0.0000721
+0.26%
$ 219 $ 28
Jan 12, 1 PM $ 0.0000714
-1.87%
$ 217 $ 28
Jan 12, 12 PM $ 0.0000722
-0.05%
$ 220 $ 28
Jan 12, 11 AM $ 0.0000725
+0.03%
$ 220 $ 25
Jan 12, 10 AM $ 0.000072
-0.74%
$ 217 $ 24
Jan 12, 9 AM $ 0.0000724
+0.22%
$ 220 $ 25
Jan 12, 8 AM $ 0.0000722
-1.10%
$ 220 $ 23
Jan 12, 7 AM $ 0.0000731
+0.35%
$ 222 $ 23
Jan 12, 6 AM $ 0.0000733
+0.49%
$ 223 $ 22
Jan 12, 5 AM $ 0.000073
+0.55%
$ 222 $ 22
Jan 12, 4 AM $ 0.000073
+0.05%
$ 222 $ 22
Jan 12, 3 AM $ 0.0000724
-0.31%
$ 220 $ 22
Jan 12, 2 AM $ 0.0000789
+2.83%
$ 240 $ 20
Jan 12, 1 AM $ 0.0000794
+0.21%
$ 241 $ 8
Jan 12, 12 AM $ 0.0000793
+0.51%
$ 241 $ 8
Jan 11, 11 PM $ 0.0000783
-0.09%
$ 238 $ 10
Jan 11, 10 PM $ 0.0000789
+0.49%
$ 240 $ 10
Jan 11, 9 PM $ 0.0000791
-0.25%
$ 240 $ 17
Jan 11, 8 PM $ 0.0000792
-0.26%
$ 241 $ 17