Medas Digital Network Historical Data

MEDAS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000791
-0.25%
$ 240 $ 17
Jan 11, 8 PM $ 0.0000792
-0.26%
$ 241 $ 17
Jan 11, 7 PM $ 0.0000794
-0.10%
$ 241 $ 14
Jan 11, 6 PM $ 0.00008
+3.04%
$ 243 $ 14
Jan 11, 5 PM $ 0.0000777
-0.13%
$ 236 $ 17
Jan 11, 4 PM $ 0.0000776
+0.46%
$ 236 $ 17
Jan 11, 3 PM $ 0.0000775
-3.13%
$ 236 $ 19
Jan 11, 2 PM $ 0.00008
+0.26%
$ 243 $ 19
Jan 11, 1 PM $ 0.0000803
+0.09%
$ 244 $ 22
Jan 11, 12 PM $ 0.0000796
-0.22%
$ 242 $ 22
Jan 11, 11 AM $ 0.0000803
-0.45%
$ 244 $ 22
Jan 11, 10 AM $ 0.0000807
-0.96%
$ 245 $ 22
Jan 11, 9 AM $ 0.0000811
+0.34%
$ 247 $ 24
Jan 11, 8 AM $ 0.0000814
-0.04%
$ 247 $ 26
Jan 11, 7 AM $ 0.0000808
-0.33%
$ 246 $ 27
Jan 11, 6 AM $ 0.0000805
-1.57%
$ 245 $ 27
Jan 11, 5 AM $ 0.0000818
+0.01%
$ 249 $ 27
Jan 11, 4 AM $ 0.0000806
+0.07%
$ 245 $ 27
Jan 11, 3 AM $ 0.0000818
+0.68%
$ 249 $ 27
Jan 11, 2 AM $ 0.0000812
+0.82%
$ 247 $ 27
Jan 11, 1 AM $ 0.0000818
+1.29%
$ 249 $ 26
Jan 11, 12 AM $ 0.0000819
+0.93%
$ 249 $ 26
Jan 10, 11 PM $ 0.0000801
-1.17%
$ 243 $ 22
Jan 10, 10 PM $ 0.0000802
+1.16%
$ 244 $ 22
Jan 10, 9 PM $ 0.0000793
-1.16%
$ 241 $ 16
Jan 10, 8 PM $ 0.0000802
+0.37%
$ 244 $ 16
Jan 10, 7 PM $ 0.0000795
-0.39%
$ 242 $ 16
Jan 10, 6 PM $ 0.0000798
-0.04%
$ 243 $ 16
Jan 10, 5 PM $ 0.0000804
-0.62%
$ 244 $ 16
Jan 10, 4 PM $ 0.000081
+0.79%
$ 246 $ 16
Jan 10, 3 PM $ 0.0000809
+0.85%
$ 246 $ 11
Jan 10, 2 PM $ 0.0000807
+0.28%
$ 245 $ 11
Jan 10, 1 PM $ 0.0000805
-0.69%
$ 245 $ 4
Jan 10, 12 PM $ 0.0000809
-0.01%
$ 246 $ 4
Jan 10, 11 AM $ 0.0000809
-1.25%
$ 246 $ 4
Jan 10, 10 AM $ 0.0000816
-1.82%
$ 248 $ 4
Jan 10, 9 AM $ 0.0000831
+0.69%
$ 253 $ 3
Jan 10, 1 AM $ 0.0000782
+0.03%
$ 238 $ 3
Jan 10, 12 AM $ 0.0000782
-1.82%
$ 238 $ 3
Jan 9, 11 PM $ 0.0000805
-0.02%
$ 245 $ 10
Jan 9, 10 PM $ 0.0000805
+1.00%
$ 245 $ 10
Jan 9, 9 PM $ 0.0000797
+1.20%
$ 242 $ 10
Jan 9, 8 PM $ 0.0000788
+0.40%
$ 239 $ 10
Jan 9, 7 PM $ 0.0000784
-1.13%
$ 238 $ 10
Jan 9, 6 PM $ 0.0000784
-0.90%
$ 238 $ 14
Jan 9, 5 PM $ 0.0000785
-1.34%
$ 239 $ 14
Jan 9, 4 PM $ 0.0000786
-0.84%
$ 239 $ 17
Jan 9, 3 PM $ 0.0000785
+0.89%
$ 239 $ 20
Jan 9, 2 PM $ 0.0000789
+1.20%
$ 240 $ 23
Jan 9, 1 PM $ 0.0000783
+0.60%
$ 238 $ 21