Medas Digital Network Historical Data

MEDAS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $0.0000363
+0.14%
$111 $19
Apr 2, 4 AM $0.0000363
-0.55%
$110 $19
Apr 2, 3 AM $0.0000365
-0.63%
$111 $19
Apr 2, 2 AM $0.0000367
-0.93%
$112 $17
Apr 2, 1 AM $0.0000371
-1.07%
$113 $16
Apr 1, 1 PM $0.0000408
-0.05%
$124 $8
Apr 1, 12 PM $0.0000408
+2.37%
$124 $9
Apr 1, 11 AM $0.0000399
-0.75%
$121 $9
Apr 1, 10 AM $0.0000402
+0.20%
$122 $10
Apr 1, 9 AM $0.0000401
-0.66%
$122 $12
Apr 1, 8 AM $0.0000404
-0.46%
$123 $14
Apr 1, 7 AM $0.0000406
+2.38%
$123 $14
Apr 1, 6 AM $0.0000397
+0.25%
$121 $11
Apr 1, 5 AM $0.0000396
+0.36%
$120 $11
Apr 1, 4 AM $0.0000394
+0.01%
$120 $13
Apr 1, 3 AM $0.0000394
+0.37%
$120 $13
Apr 1, 2 AM $0.0000393
+0.24%
$119 $18
Apr 1, 1 AM $0.0000392
+0.07%
$119 $17
Apr 1, 12 AM $0.0000392
+0.08%
$119 $22
Mar 31, 11 PM $0.0000391
+0.08%
$119 $22
Mar 31, 10 PM $0.0000391
+0.85%
$119 $22
Mar 31, 9 PM $0.0000388
-0.22%
$118 $21
Mar 31, 8 PM $0.0000389
-0.72%
$118 $21
Mar 31, 7 PM $0.0000392
+0.15%
$119 $24
Mar 31, 6 PM $0.0000391
-0.03%
$119 $24
Mar 31, 5 PM $0.0000392
-0.01%
$119 $26
Mar 31, 4 PM $0.0000392
+0.24%
$119 $27
Mar 31, 3 PM $0.0000392
-0.69%
$119 $27
Mar 31, 2 PM $0.00004
+1.29%
$122 $27
Mar 31, 1 PM $0.0000394
+0.50%
$120 $26
Mar 31, 12 PM $0.0000391
+0.01%
$119 $25
Mar 31, 11 AM $0.0000391
-1.57%
$119 $24
Mar 31, 10 AM $0.0000394
+0.39%
$120 $23
Mar 31, 9 AM $0.0000392
+0.19%
$119 $21
Mar 31, 8 AM $0.0000392
+0.10%
$119 $20
Mar 31, 7 AM $0.0000392
-0.31%
$119 $23
Mar 31, 6 AM $0.0000393
+0.72%
$120 $23
Mar 31, 5 AM $0.000039
+0.79%
$119 $23
Mar 31, 4 AM $0.0000387
+0.04%
$118 $21
Mar 31, 3 AM $0.0000389
-0.41%
$118 $21
Mar 31, 2 AM $0.000039
-0.02%
$119 $16
Mar 31, 1 AM $0.0000389
+5.59%
$118 $16
Mar 29, 5 AM $0.0000378
+0.85%
$115 $10
Mar 29, 4 AM $0.0000375
-0.39%
$114 $13
Mar 29, 3 AM $0.0000377
-0.04%
$115 $14
Mar 29, 2 AM $0.0000377
+0.07%
$114 $14
Mar 29, 1 AM $0.0000376
+0.11%
$114 $14
Mar 29, 12 AM $0.0000376
-0.16%
$114 $14
Mar 28, 11 PM $0.0000376
-0.42%
$114 $14
Mar 28, 10 PM $0.0000378
+0.31%
$115 $14