Medas Digital Network Historical Data

MEDAS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0000789
-0.93%
$ 240 $ 59
Jan 5, 12 PM $ 0.0000794
+0.76%
$ 242 $ 60
Jan 5, 11 AM $ 0.0000792
+0.64%
$ 241 $ 54
Jan 5, 10 AM $ 0.0000793
-0.62%
$ 241 $ 43
Jan 5, 9 AM $ 0.0000798
-0.15%
$ 243 $ 31
Jan 5, 8 AM $ 0.0000794
-0.03%
$ 241 $ 31
Jan 5, 7 AM $ 0.0000794
-0.34%
$ 241 $ 31
Jan 5, 6 AM $ 0.0000796
+0.69%
$ 242 $ 31
Jan 5, 5 AM $ 0.000079
+0.06%
$ 240 $ 31
Jan 5, 4 AM $ 0.000079
-1.74%
$ 240 $ 32
Jan 5, 3 AM $ 0.0000799
+0.48%
$ 243 $ 32
Jan 5, 2 AM $ 0.00008
-0.51%
$ 243 $ 47
Jan 5, 1 AM $ 0.0000805
+0.65%
$ 245 $ 48
Jan 5, 12 AM $ 0.0000799
-0.38%
$ 243 $ 48
Jan 4, 11 PM $ 0.0000807
+0.24%
$ 245 $ 53
Jan 4, 10 PM $ 0.0000796
-0.94%
$ 242 $ 55
Jan 4, 9 PM $ 0.0000798
+0.59%
$ 243 $ 55
Jan 4, 8 PM $ 0.0000792
-0.36%
$ 241 $ 51
Jan 4, 7 PM $ 0.0000799
+0.22%
$ 243 $ 51
Jan 4, 6 PM $ 0.0000801
-0.50%
$ 243 $ 51
Jan 4, 5 PM $ 0.00008
-0.17%
$ 243 $ 43
Jan 4, 4 PM $ 0.0000809
+1.34%
$ 246 $ 25
Jan 4, 3 PM $ 0.0000799
-1.04%
$ 243 $ 25
Jan 4, 2 PM $ 0.0000808
+0.72%
$ 246 $ 24
Jan 4, 1 PM $ 0.0000798
+0.27%
$ 242 $ 24
Jan 4, 12 PM $ 0.0000796
-2.58%
$ 242 $ 23
Jan 4, 11 AM $ 0.0000818
+0.43%
$ 249 $ 24
Jan 4, 10 AM $ 0.0000815
-0.69%
$ 248 $ 24
Jan 4, 9 AM $ 0.000082
+0.97%
$ 249 $ 24
Jan 4, 8 AM $ 0.0000812
+0.00%
$ 247 $ 23
Jan 4, 7 AM $ 0.0000811
-0.03%
$ 247 $ 24
Jan 4, 6 AM $ 0.0000813
+0.24%
$ 247 $ 24
Jan 4, 5 AM $ 0.0000812
-0.51%
$ -- $ 24
Jan 4, 4 AM $ 0.0000815
+0.70%
$ -- $ 25
Jan 4, 3 AM $ 0.000081
-1.94%
$ -- $ 24
Jan 4, 2 AM $ 0.0000826
-0.03%
$ -- $ 9
Jan 4, 1 AM $ 0.0000827
-0.52%
$ -- $ 9
Jan 4, 12 AM $ 0.0000828
+4.32%
$ -- $ 9
Jan 3, 11 PM $ 0.0000794
+0.00%
$ 241 $ 3
Dec 27, 1 PM $ 0.0000842
+1.08%
$ 256 $ 2
Dec 27, 12 PM $ 0.0000839
-0.75%
$ 255 $ 2
Dec 27, 11 AM $ 0.0000846
+0.50%
$ 257 $ 1
Dec 27, 10 AM $ 0.0000841
-0.63%
$ 256 $ 1
Dec 27, 9 AM $ 0.0000847
+0.08%
$ 257 $ 1
Dec 27, 8 AM $ 0.0000846
-0.04%
$ 257 $ 1
Dec 27, 7 AM $ 0.0000848
+0.19%
$ 258 $ 1
Dec 27, 6 AM $ 0.0000847
+0.39%
$ 257 $ 1
Dec 27, 5 AM $ 0.0000844
-0.19%
$ 256 $ 1
Dec 27, 4 AM $ 0.0000845
-0.29%
$ 257 $ 1
Dec 27, 3 AM $ 0.0000848
+0.58%
$ 258 $ 4