Medas Digital Network Historical Data

MEDAS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0000843
-0.39%
$ 256 $ 4
Dec 27, 1 AM $ 0.0000846
+0.03%
$ 257 $ 4
Dec 27, 12 AM $ 0.0000845
+0.61%
$ 257 $ 4
Dec 26, 11 PM $ 0.0000822
+0.05%
$ 250 $ 4
Dec 26, 10 PM $ 0.0000817
+0.58%
$ 248 $ 4
Dec 26, 9 PM $ 0.0000812
-1.03%
$ 247 $ 5
Dec 26, 8 PM $ 0.0000811
-1.21%
$ 247 $ 5
Dec 26, 7 PM $ 0.0000821
+0.25%
$ 250 $ 5
Dec 26, 6 PM $ 0.0000824
+2.28%
$ 251 $ 27
Dec 26, 5 PM $ 0.0000806
-0.96%
$ 245 $ 17
Dec 26, 4 PM $ 0.0000806
-1.04%
$ 245 $ 17
Dec 26, 3 PM $ 0.0000814
+1.59%
$ 247 $ 25
Dec 26, 2 PM $ 0.0000801
-3.84%
$ 244 $ 26
Dec 26, 1 PM $ 0.0000825
-0.87%
$ 251 $ 25
Dec 26, 12 PM $ 0.0000832
+0.02%
$ 253 $ 25
Dec 26, 11 AM $ 0.0000816
-0.02%
$ 248 $ 25
Dec 26, 10 AM $ 0.0000824
-0.94%
$ 251 $ 25
Dec 26, 9 AM $ 0.0000824
+0.05%
$ 250 $ 25
Dec 26, 8 AM $ 0.000084
+2.05%
$ 255 $ 24
Dec 26, 7 AM $ 0.0000824
-0.05%
$ 250 $ 24
Dec 26, 6 AM $ 0.0000824
-3.23%
$ 251 $ 24
Dec 26, 5 AM $ 0.0000852
-0.08%
$ 259 $ 24
Dec 26, 4 AM $ 0.0000852
+0.10%
$ 259 $ 24
Dec 26, 3 AM $ 0.0000851
+0.84%
$ 259 $ 24
Dec 26, 2 AM $ 0.0000845
-0.50%
$ 257 $ 39
Dec 26, 1 AM $ 0.0000832
+0.18%
$ 253 $ 39
Dec 26, 12 AM $ 0.0000839
+0.89%
$ 255 $ 39
Dec 25, 11 PM $ 0.0000841
+1.64%
$ 256 $ 39
Dec 25, 10 PM $ 0.0000818
-1.25%
$ 249 $ 37
Dec 25, 9 PM $ 0.0000823
-0.61%
$ 250 $ 37
Dec 25, 8 PM $ 0.0000819
-1.19%
$ 249 $ 37
Dec 25, 7 PM $ 0.0000824
-1.02%
$ 250 $ 38
Dec 25, 6 PM $ 0.0000837
-0.72%
$ 255 $ 15
Dec 25, 5 PM $ 0.0000842
-0.79%
$ 256 $ 15
Dec 25, 4 PM $ 0.0000849
+1.55%
$ 258 $ 15
Dec 25, 2 PM $ 0.000083
-0.10%
$ 252 $ 5
Dec 25, 1 PM $ 0.000083
-0.61%
$ 252 $ 6
Dec 25, 12 PM $ 0.0000832
-0.25%
$ 253 $ 6
Dec 25, 11 AM $ 0.0000834
+0.03%
$ 253 $ 6
Dec 25, 10 AM $ 0.0000838
-0.28%
$ 255 $ 6
Dec 25, 9 AM $ 0.0000839
-0.22%
$ 255 $ 10
Dec 25, 8 AM $ 0.000084
-0.07%
$ 255 $ 10
Dec 25, 7 AM $ 0.0000841
+0.21%
$ 256 $ 10
Dec 25, 6 AM $ 0.0000839
+0.14%
$ 255 $ 10
Dec 25, 5 AM $ 0.0000838
+0.03%
$ 255 $ 10
Dec 25, 4 AM $ 0.0000838
-0.12%
$ 255 $ 10
Dec 25, 3 AM $ 0.0000838
-0.11%
$ 255 $ 10
Dec 25, 2 AM $ 0.0000837
+0.15%
$ 255 $ 10
Dec 25, 1 AM $ 0.0000836
+0.17%
$ 254 $ 10
Dec 25, 12 AM $ 0.0000835
+0.26%
$ 254 $ 10