Medas Digital Network Historical Data

MEDAS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0000834
-0.53%
$ 253 $ 10
Dec 24, 10 PM $ 0.0000838
+1.53%
$ 255 $ 10
Dec 24, 9 PM $ 0.0000824
+0.14%
$ 250 $ 8
Dec 24, 8 PM $ 0.0000822
+0.50%
$ 250 $ 8
Dec 24, 7 PM $ 0.0000817
+0.19%
$ 248 $ 8
Dec 24, 6 PM $ 0.0000815
-0.17%
$ 248 $ 13
Dec 24, 5 PM $ 0.0000818
-0.08%
$ 249 $ 13
Dec 24, 4 PM $ 0.0000819
+0.28%
$ 249 $ 13
Dec 24, 3 PM $ 0.0000818
+2.62%
$ 249 $ 13
Dec 24, 2 PM $ 0.0000795
-0.02%
$ 242 $ 14
Dec 24, 1 PM $ 0.0000794
-0.20%
$ 241 $ 14
Dec 24, 12 PM $ 0.0000796
+0.43%
$ 242 $ 14
Dec 24, 11 AM $ 0.0000792
-0.18%
$ 241 $ 14
Dec 24, 10 AM $ 0.0000794
+1.77%
$ 241 $ 15
Dec 24, 9 AM $ 0.000078
+0.08%
$ 237 $ 8
Dec 24, 8 AM $ 0.000078
+0.13%
$ 237 $ 8
Dec 24, 7 AM $ 0.0000778
-0.20%
$ 237 $ 9
Dec 24, 6 AM $ 0.0000779
-0.03%
$ 237 $ 9
Dec 24, 5 AM $ 0.0000779
-0.34%
$ 237 $ 9
Dec 24, 4 AM $ 0.0000783
+0.11%
$ 238 $ 9
Dec 24, 3 AM $ 0.0000782
-0.30%
$ 236 $ 9
Dec 24, 2 AM $ 0.0000784
-1.00%
$ 238 $ 9
Dec 24, 1 AM $ 0.0000792
-0.52%
$ 241 $ 9
Dec 24, 12 AM $ 0.0000796
+0.40%
$ 242 $ 9
Dec 23, 11 PM $ 0.0000794
+0.34%
$ 241 $ 9
Dec 23, 10 PM $ 0.0000788
-0.61%
$ 240 $ 9
Dec 23, 9 PM $ 0.0000793
+0.12%
$ 241 $ 10
Dec 23, 8 PM $ 0.0000791
+1.04%
$ 241 $ 10
Dec 23, 7 PM $ 0.0000782
-1.28%
$ 238 $ 10
Dec 23, 6 PM $ 0.0000791
+0.30%
$ 240 $ 7
Dec 23, 5 PM $ 0.0000788
-0.08%
$ 240 $ 10
Dec 23, 4 PM $ 0.0000789
+0.89%
$ 240 $ 9
Dec 23, 3 PM $ 0.0000781
-3.74%
$ 237 $ 9
Dec 23, 2 PM $ 0.0000811
+0.55%
$ 246 $ 9
Dec 23, 1 PM $ 0.0000807
+3.50%
$ 245 $ 9
Dec 23, 12 PM $ 0.000078
-2.41%
$ 237 $ 8
Dec 23, 11 AM $ 0.0000801
+2.91%
$ 243 $ 8
Dec 23, 10 AM $ 0.0000778
+0.00%
$ 237 $ 9
Dec 23, 9 AM $ 0.0000778
-0.14%
$ 236 $ 9
Dec 23, 8 AM $ 0.0000779
+0.13%
$ 237 $ 9
Dec 23, 7 AM $ 0.0000779
+0.24%
$ 237 $ 11
Dec 23, 6 AM $ 0.0000777
-0.25%
$ 236 $ 11
Dec 23, 5 AM $ 0.0000779
-0.17%
$ 237 $ 11
Dec 23, 4 AM $ 0.000078
-0.14%
$ 237 $ 11
Dec 23, 3 AM $ 0.0000781
+0.02%
$ 237 $ 12
Dec 23, 2 AM $ 0.0000783
-0.12%
$ 238 $ 12
Dec 23, 1 AM $ 0.0000784
+0.16%
$ 238 $ 12
Dec 23, 12 AM $ 0.0000783
-0.27%
$ 238 $ 12
Dec 22, 11 PM $ 0.0000785
-1.40%
$ 239 $ 12
Dec 22, 10 PM $ 0.0000796
+1.42%
$ 242 $ 13