Medas Digital Network Historical Data

MEDAS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0000785
+0.16%
$ 239 $ 11
Dec 22, 8 PM $ 0.0000783
+0.81%
$ 238 $ 11
Dec 22, 7 PM $ 0.0000779
-1.24%
$ 237 $ 10
Dec 22, 6 PM $ 0.0000788
+1.96%
$ 239 $ 10
Dec 22, 5 PM $ 0.0000775
-0.01%
$ 235 $ 8
Dec 22, 4 PM $ 0.0000775
+0.03%
$ 235 $ 8
Dec 22, 3 PM $ 0.0000774
+1.18%
$ 235 $ 8
Dec 22, 2 PM $ 0.0000765
-0.05%
$ 233 $ 8
Dec 22, 1 PM $ 0.0000765
-0.22%
$ 233 $ 8
Dec 22, 12 PM $ 0.0000767
+0.39%
$ 233 $ 8
Dec 22, 11 AM $ 0.0000765
-0.26%
$ 233 $ 8
Dec 22, 10 AM $ 0.0000767
-4.87%
$ 233 $ 8
Dec 22, 9 AM $ 0.0000804
+0.13%
$ 244 $ 8
Dec 22, 8 AM $ 0.0000803
+1.34%
$ 244 $ 8
Dec 22, 7 AM $ 0.0000793
+0.58%
$ 241 $ 6
Dec 22, 6 AM $ 0.0000789
-0.13%
$ 240 $ 5
Dec 22, 5 AM $ 0.0000789
-0.04%
$ 240 $ 5
Dec 22, 4 AM $ 0.0000789
+0.09%
$ 240 $ 5
Dec 21, 3 AM $ 0.0000789
+0.21%
$ 240 $ 5
Dec 21, 2 AM $ 0.0000787
-0.60%
$ 239 $ 5
Dec 21, 1 AM $ 0.0000794
+0.15%
$ 241 $ 5
Dec 21, 12 AM $ 0.0000791
+0.06%
$ 240 $ 5
Dec 20, 11 PM $ 0.0000791
-0.14%
$ 240 $ 5
Dec 20, 10 PM $ 0.0000792
+0.00%
$ 241 $ 5
Dec 20, 9 PM $ 0.0000792
+0.26%
$ 241 $ 5
Dec 20, 8 PM $ 0.0000791
-0.60%
$ 240 $ 5
Dec 20, 7 PM $ 0.0000796
-0.19%
$ 242 $ 4
Dec 20, 6 PM $ 0.0000799
-2.49%
$ 243 $ 5
Dec 20, 5 PM $ 0.0000823
+0.67%
$ 250 $ 2
Dec 20, 4 PM $ 0.0000817
+0.25%
$ 248 $ 2
Dec 20, 3 PM $ 0.0000815
-0.02%
$ 248 $ 2
Dec 20, 2 PM $ 0.0000816
+0.38%
$ 248 $ 2
Dec 20, 1 PM $ 0.0000812
+0.24%
$ 247 $ 2
Dec 20, 12 PM $ 0.000081
-0.26%
$ 246 $ 2
Dec 20, 11 AM $ 0.0000813
+0.48%
$ 247 $ 2
Dec 20, 10 AM $ 0.000081
+0.39%
$ 246 $ 2
Dec 20, 9 AM $ 0.0000807
-0.17%
$ 245 $ 2
Dec 20, 8 AM $ 0.0000806
+0.70%
$ 245 $ 2
Dec 20, 7 AM $ 0.0000801
-0.18%
$ 243 $ 2
Dec 20, 6 AM $ 0.0000802
+0.42%
$ 244 $ 2
Dec 20, 5 AM $ 0.0000798
-0.20%
$ 243 $ 3
Dec 20, 4 AM $ 0.00008
+0.68%
$ 243 $ 3
Dec 20, 3 AM $ 0.0000793
-0.03%
$ 241 $ 2
Dec 20, 2 AM $ 0.0000793
+0.01%
$ 241 $ 2
Dec 20, 1 AM $ 0.0000793
-0.50%
$ 241 $ 2
Dec 20, 12 AM $ 0.0000799
-0.03%
$ 243 $ 2
Dec 19, 11 PM $ 0.00008
-0.34%
$ 243 $ 2
Dec 19, 10 PM $ 0.0000802
+0.32%
$ 244 $ 3
Dec 19, 9 PM $ 0.0000799
+0.06%
$ 243 $ 3
Dec 19, 8 PM $ 0.0000801
+1.12%
$ 244 $ 3