Medas Digital Network Historical Data

MEDAS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000789
+1.84%
$ 240 $ 2
Dec 19, 6 PM $ 0.0000778
+0.50%
$ 237 $ 2
Dec 19, 5 PM $ 0.0000778
+1.07%
$ 236 $ 2
Dec 19, 4 PM $ 0.0000775
+0.78%
$ 236 $ 2
Dec 19, 3 PM $ 0.0000765
-0.18%
$ 233 $ 2
Dec 19, 2 PM $ 0.0000771
+1.63%
$ 234 $ 2
Dec 19, 1 PM $ 0.0000763
+0.14%
$ 232 $ 2
Dec 19, 12 PM $ 0.0000762
-0.14%
$ 232 $ 2
Dec 19, 11 AM $ 0.0000763
+0.32%
$ 232 $ 2
Dec 19, 10 AM $ 0.0000763
+0.42%
$ 232 $ 2
Dec 19, 9 AM $ 0.0000761
-2.88%
$ 231 $ 2
Dec 19, 8 AM $ 0.0000784
-0.26%
$ 238 $ 1
Dec 19, 7 AM $ 0.0000785
+0.56%
$ 239 $ 1
Dec 19, 6 AM $ 0.000078
-0.30%
$ 237 $ 1
Dec 18, 5 PM $ 0.0000774
-2.54%
$ 235 $ 5
Dec 18, 4 PM $ 0.0000795
-0.77%
$ 242 $ 5
Dec 18, 3 PM $ 0.0000803
+0.09%
$ 244 $ 15
Dec 18, 2 PM $ 0.00008
-0.45%
$ 243 $ 20
Dec 18, 1 PM $ 0.0000805
+1.54%
$ 245 $ 24
Dec 18, 12 PM $ 0.0000792
-0.20%
$ 241 $ 26
Dec 18, 11 AM $ 0.0000794
-0.34%
$ 241 $ 28
Dec 18, 10 AM $ 0.0000795
-0.40%
$ 242 $ 28
Dec 18, 9 AM $ 0.0000797
+0.05%
$ 242 $ 28
Dec 18, 8 AM $ 0.0000796
+0.27%
$ 242 $ 30
Dec 18, 7 AM $ 0.0000794
-0.15%
$ 241 $ 30
Dec 18, 6 AM $ 0.0000799
-0.07%
$ 243 $ 30
Dec 18, 5 AM $ 0.0000802
-0.62%
$ 244 $ 32
Dec 18, 4 AM $ 0.0000807
+0.74%
$ 245 $ 33
Dec 18, 3 AM $ 0.0000801
-0.91%
$ 243 $ 33
Dec 18, 2 AM $ 0.0000808
-0.03%
$ 246 $ 35
Dec 18, 1 AM $ 0.0000809
-0.56%
$ 246 $ 37
Dec 18, 12 AM $ 0.0000814
-0.39%
$ 247 $ 38
Dec 17, 11 PM $ 0.0000816
-0.33%
$ 248 $ 39
Dec 17, 10 PM $ 0.0000818
-0.19%
$ 249 $ 39
Dec 17, 9 PM $ 0.000082
-0.41%
$ 249 $ 39
Dec 17, 8 PM $ 0.0000824
+0.17%
$ 251 $ 50
Dec 17, 7 PM $ 0.0000821
-0.59%
$ 250 $ 51
Dec 17, 6 PM $ 0.0000829
-0.50%
$ 252 $ 51
Dec 17, 5 PM $ 0.0000833
-0.06%
$ 253 $ 50
Dec 17, 4 PM $ 0.0000831
-2.20%
$ 253 $ 50
Dec 17, 3 PM $ 0.0000854
+0.72%
$ 260 $ 41
Dec 17, 2 PM $ 0.000084
-0.40%
$ 255 $ 35
Dec 17, 1 PM $ 0.0000843
+0.05%
$ 256 $ 31
Dec 17, 12 PM $ 0.0000842
-0.05%
$ 256 $ 28
Dec 17, 11 AM $ 0.0000842
+0.28%
$ 256 $ 29
Dec 17, 10 AM $ 0.000084
-0.18%
$ 255 $ 29
Dec 17, 9 AM $ 0.0000842
-0.48%
$ 256 $ 35
Dec 17, 8 AM $ 0.0000846
-0.38%
$ 257 $ 33
Dec 17, 7 AM $ 0.0000851
+0.13%
$ 259 $ 33
Dec 17, 6 AM $ 0.000085
+0.44%
$ 258 $ 33