Medas Digital Network Historical Data

MEDAS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.0000404
-0.16%
$123 $3
Mar 10, 1 PM $0.0000405
-0.43%
$123 $1
Mar 10, 12 PM $0.0000407
-0.09%
$124 $1
Mar 10, 11 AM $0.0000407
-0.40%
$124 $1
Mar 10, 10 AM $0.0000408
-0.09%
$124 $1
Mar 10, 9 AM $0.0000408
+0.51%
$124 $1
Mar 10, 8 AM $0.0000406
+0.23%
$123 $1
Mar 10, 7 AM $0.0000404
+0.60%
$123 $1
Mar 10, 6 AM $0.0000402
+0.02%
$122 $1
Mar 10, 5 AM $0.0000402
-0.05%
$122 $1
Mar 10, 4 AM $0.0000402
+1.16%
$122 $1
Mar 10, 3 AM $0.0000398
-0.37%
$121 $1
Mar 10, 2 AM $0.00004
+0.77%
$122 $1
Mar 10, 1 AM $0.0000396
-0.46%
$120 $1
Mar 10, 12 AM $0.0000397
+0.74%
$121 $1
Mar 9, 11 PM $0.0000395
+0.03%
$120 $1
Mar 9, 10 PM $0.0000395
-0.50%
$120 $1
Mar 9, 9 PM $0.0000397
-0.09%
$121 $1
Mar 9, 8 PM $0.0000397
+0.19%
$121 $1
Mar 9, 7 PM $0.0000397
+0.65%
$121 $1
Mar 9, 6 PM $0.0000395
-0.13%
$120 $1
Mar 9, 5 PM $0.0000396
+0.31%
$120 $1
Mar 9, 4 PM $0.0000395
+0.09%
$120 $1
Mar 9, 3 PM $0.0000394
+0.32%
$120 $1
Mar 9, 2 PM $0.0000393
+0.12%
$120 $1
Mar 9, 12 AM $0.0000381
-3.01%
$116 $0
Mar 8, 11 PM $0.0000391
+0.57%
$119 $2
Mar 8, 10 PM $0.0000391
+0.81%
$119 $2
Mar 8, 9 PM $0.0000388
-1.09%
$118 $2
Mar 8, 8 PM $0.0000394
-1.05%
$120 $2
Mar 8, 7 PM $0.0000391
+0.20%
$119 $2
Mar 8, 6 PM $0.000039
+0.48%
$119 $2
Mar 8, 5 PM $0.0000391
+0.32%
$119 $2
Mar 8, 4 PM $0.0000385
-0.15%
$117 $2
Mar 8, 3 PM $0.000039
-0.06%
$119 $2
Mar 8, 2 PM $0.0000386
-0.09%
$117 $2
Mar 8, 1 PM $0.0000391
-0.23%
$119 $2
Mar 8, 12 PM $0.0000387
-0.52%
$118 $2
Mar 8, 11 AM $0.0000393
+0.45%
$120 $2
Mar 8, 10 AM $0.0000394
+0.69%
$120 $2
Mar 8, 9 AM $0.000039
+0.99%
$119 $2
Mar 8, 8 AM $0.0000386
-0.49%
$117 $2
Mar 8, 7 AM $0.0000394
+0.33%
$120 $2
Mar 8, 6 AM $0.0000393
-0.53%
$119 $1
Mar 8, 5 AM $0.0000395
+0.09%
$120 $1
Mar 8, 4 AM $0.00004
+0.64%
$122 $2
Mar 8, 3 AM $0.0000397
+0.72%
$121 $2
Mar 8, 2 AM $0.00004
+0.43%
$121 $2
Mar 8, 1 AM $0.00004
+0.62%
$122 $2
Mar 8, 12 AM $0.0000398
+0.24%
$121 $2