Medas Digital Network Historical Data

MEDAS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0000935
-0.33%
$ 284 $ 18
Dec 14, 10 PM $ 0.0000938
-0.14%
$ 285 $ 13
Dec 14, 9 PM $ 0.0000939
+0.07%
$ 286 $ 13
Dec 14, 8 PM $ 0.0000939
+0.26%
$ 285 $ 13
Dec 14, 7 PM $ 0.0000936
-1.34%
$ 284 $ 21
Dec 14, 6 PM $ 0.0000948
+0.24%
$ 288 $ 23
Dec 14, 5 PM $ 0.0000945
-1.64%
$ 287 $ 23
Dec 14, 4 PM $ 0.0000961
-0.05%
$ 292 $ 17
Dec 14, 3 PM $ 0.0000962
-0.51%
$ 292 $ 27
Dec 14, 2 PM $ 0.0000971
-0.31%
$ 295 $ 48
Dec 14, 1 PM $ 0.0000973
-0.53%
$ 296 $ 50
Dec 14, 12 PM $ 0.0000979
+0.33%
$ 298 $ 51
Dec 14, 11 AM $ 0.0000977
-0.11%
$ 297 $ 48
Dec 14, 10 AM $ 0.0000978
-0.53%
$ 297 $ 51
Dec 14, 9 AM $ 0.0000981
-0.12%
$ 298 $ 54
Dec 14, 8 AM $ 0.0000978
+0.35%
$ 297 $ 54
Dec 14, 7 AM $ 0.0000976
-0.13%
$ 297 $ 47
Dec 14, 6 AM $ 0.0000977
-0.32%
$ 297 $ 47
Dec 14, 5 AM $ 0.0000981
-0.30%
$ 298 $ 50
Dec 14, 4 AM $ 0.0000985
-0.49%
$ 299 $ 50
Dec 14, 3 AM $ 0.000099
-0.08%
$ 301 $ 55
Dec 14, 2 AM $ 0.0000991
+0.17%
$ 301 $ 55
Dec 14, 1 AM $ 0.0000989
-0.01%
$ 301 $ 55
Dec 14, 12 AM $ 0.000099
+1.05%
$ 301 $ 55
Dec 13, 11 PM $ 0.0000979
+0.22%
$ 298 $ 54
Dec 13, 10 PM $ 0.0000977
-0.16%
$ 297 $ 54
Dec 13, 9 PM $ 0.0000977
-0.72%
$ 297 $ 54
Dec 13, 8 PM $ 0.0000989
-0.04%
$ 301 $ 47
Dec 13, 7 PM $ 0.0000989
-0.13%
$ 301 $ 46
Dec 13, 6 PM $ 0.000099
+0.07%
$ 301 $ 46
Dec 13, 5 PM $ 0.000099
-0.47%
$ 301 $ 52
Dec 13, 4 PM $ 0.0000995
-2.18%
$ 302 $ 53
Dec 13, 3 PM $ 0.000102
+1.69%
$ 309 $ 43
Dec 13, 2 PM $ 0.0001
+0.27%
$ 305 $ 21
Dec 13, 1 PM $ 0.0001
+0.18%
$ 304 $ 19
Dec 13, 12 PM $ 0.0001
+0.21%
$ 304 $ 19
Dec 13, 11 AM $ 0.0000999
+0.22%
$ 304 $ 19
Dec 13, 10 AM $ 0.0000997
+0.55%
$ 303 $ 18
Dec 13, 9 AM $ 0.0000992
+0.44%
$ 301 $ 19
Dec 13, 8 AM $ 0.0000987
-0.45%
$ 300 $ 19
Dec 13, 7 AM $ 0.0000992
+0.49%
$ 301 $ 19
Dec 13, 6 AM $ 0.0000988
+0.39%
$ 300 $ 19
Dec 13, 5 AM $ 0.0000984
-0.03%
$ 299 $ 15
Dec 13, 4 AM $ 0.0000985
+0.64%
$ 299 $ 15
Dec 13, 3 AM $ 0.0000978
+0.35%
$ 297 $ 12
Dec 13, 2 AM $ 0.0000974
+0.56%
$ 296 $ 12
Dec 13, 1 AM $ 0.0000968
+0.01%
$ 294 $ 12
Dec 13, 12 AM $ 0.0000968
-0.09%
$ 294 $ 12
Dec 12, 11 PM $ 0.0000968
-0.35%
$ 294 $ 12
Dec 12, 10 PM $ 0.0000972
+0.77%
$ 295 $ 13