Medas Digital Network Historical Data

MEDAS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0000968
-0.35%
$ 294 $ 12
Dec 12, 10 PM $ 0.0000972
+0.77%
$ 295 $ 13
Dec 12, 9 PM $ 0.0000963
+0.23%
$ 293 $ 12
Dec 12, 8 PM $ 0.0000961
+1.07%
$ 292 $ 12
Dec 12, 7 PM $ 0.0000952
-2.21%
$ 289 $ 12
Dec 12, 6 PM $ 0.0000973
+0.91%
$ 296 $ 7
Dec 12, 5 PM $ 0.0000964
+0.97%
$ 293 $ 7
Dec 12, 4 PM $ 0.0000955
-1.33%
$ 290 $ 7
Dec 12, 3 PM $ 0.000097
-2.07%
$ 295 $ 6
Dec 12, 2 PM $ 0.0000994
+1.15%
$ 302 $ 7
Dec 12, 1 PM $ 0.0000983
-0.20%
$ 299 $ 23
Dec 12, 12 PM $ 0.0000984
-0.35%
$ 299 $ 37
Dec 12, 11 AM $ 0.0000984
-0.24%
$ 299 $ 37
Dec 12, 10 AM $ 0.0000988
-0.34%
$ 300 $ 36
Dec 12, 9 AM $ 0.0000991
-0.09%
$ 301 $ 32
Dec 12, 8 AM $ 0.0000991
-0.22%
$ 301 $ 32
Dec 12, 7 AM $ 0.0000993
+0.25%
$ 302 $ 66
Dec 12, 6 AM $ 0.0000991
-0.23%
$ 301 $ 66
Dec 12, 5 AM $ 0.0000991
+0.10%
$ 301 $ 66
Dec 12, 4 AM $ 0.000099
-0.18%
$ 301 $ 66
Dec 12, 3 AM $ 0.000099
-0.48%
$ 301 $ 65
Dec 12, 2 AM $ 0.0000994
+0.22%
$ 302 $ 69
Dec 12, 1 AM $ 0.0000992
+0.33%
$ 301 $ 73
Dec 12, 12 AM $ 0.0000989
-0.06%
$ 301 $ 73
Dec 11, 11 PM $ 0.0000991
-0.14%
$ 301 $ 74
Dec 11, 10 PM $ 0.0000993
-0.60%
$ 302 $ 95
Dec 11, 9 PM $ 0.0000998
+1.31%
$ 304 $ 100
Dec 11, 8 PM $ 0.0000984
-0.17%
$ 299 $ 99
Dec 11, 7 PM $ 0.0000986
+0.38%
$ 300 $ 99
Dec 11, 6 PM $ 0.0000981
-0.11%
$ 298 $ 99
Dec 11, 5 PM $ 0.0000981
-0.04%
$ 298 $ 98
Dec 11, 4 PM $ 0.000098
+0.73%
$ 298 $ 99
Dec 11, 3 PM $ 0.0000963
-3.17%
$ 293 $ 105
Dec 11, 2 PM $ 0.0000995
+0.40%
$ 303 $ 91
Dec 11, 1 PM $ 0.0000985
-0.02%
$ 299 $ 91
Dec 11, 12 PM $ 0.0000985
+0.17%
$ 299 $ 77
Dec 11, 11 AM $ 0.0000983
+0.24%
$ 299 $ 77
Dec 11, 10 AM $ 0.0000979
-0.19%
$ 298 $ 81
Dec 11, 9 AM $ 0.0000981
+0.49%
$ 298 $ 81
Dec 11, 8 AM $ 0.000098
-2.30%
$ 298 $ 81
Dec 11, 7 AM $ 0.0001
-0.35%
$ 305 $ 49
Dec 11, 6 AM $ 0.000101
-0.06%
$ 306 $ 49
Dec 11, 5 AM $ 0.000101
+0.04%
$ 306 $ 49
Dec 11, 4 AM $ 0.0001
+0.31%
$ 305 $ 69
Dec 11, 3 AM $ 0.0001
-0.98%
$ 305 $ 69
Dec 11, 2 AM $ 0.000101
-2.17%
$ 308 $ 65
Dec 11, 1 AM $ 0.000104
-3.46%
$ 315 $ 60
Dec 11, 12 AM $ 0.000105
-1.22%
$ 320 $ 81
Dec 10, 11 PM $ 0.000107
+0.10%
$ 324 $ 87
Dec 10, 10 PM $ 0.000107
-1.44%
$ 324 $ 77