Medas Digital Network Historical Data

MEDAS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.0000399
+0.18%
$121 $3
Mar 7, 10 PM $0.0000396
-0.21%
$120 $4
Mar 7, 9 PM $0.0000395
-0.48%
$120 $4
Mar 7, 8 PM $0.0000397
-0.18%
$121 $4
Mar 7, 7 PM $0.0000396
+0.28%
$120 $4
Mar 7, 6 PM $0.0000394
-0.23%
$120 $3
Mar 7, 5 PM $0.0000398
+0.72%
$121 $3
Mar 7, 4 PM $0.0000395
+0.45%
$120 $3
Mar 7, 3 PM $0.0000396
+0.57%
$121 $3
Mar 7, 2 PM $0.0000397
-0.17%
$121 $3
Mar 7, 1 PM $0.0000396
+0.15%
$120 $3
Mar 7, 12 PM $0.0000396
-0.68%
$120 $3
Mar 7, 11 AM $0.0000397
+0.18%
$121 $3
Mar 7, 10 AM $0.0000396
-0.69%
$120 $3
Mar 7, 9 AM $0.0000399
+0.44%
$121 $3
Mar 7, 8 AM $0.0000396
+0.48%
$120 $4
Mar 7, 7 AM $0.0000394
-0.44%
$120 $3
Mar 7, 6 AM $0.0000396
-0.25%
$121 $2
Mar 7, 5 AM $0.0000398
-0.03%
$121 $2
Mar 7, 4 AM $0.0000398
+0.39%
$121 $2
Mar 7, 3 AM $0.0000396
+0.00%
$121 $2
Mar 7, 2 AM $0.0000396
-0.25%
$121 $2
Mar 7, 1 AM $0.0000398
-0.19%
$121 $2
Mar 7, 12 AM $0.0000398
+0.58%
$121 $2
Mar 6, 11 PM $0.0000396
+0.18%
$120 $1
Mar 6, 10 PM $0.0000395
+0.18%
$120 $0
Mar 6, 9 PM $0.0000394
-0.02%
$120 $0
Mar 6, 8 PM $0.0000394
+0.24%
$120 $0
Mar 6, 7 PM $0.0000394
+0.06%
$120 $3
Mar 6, 6 PM $0.0000394
+0.66%
$120 $3
Mar 6, 5 PM $0.0000391
-0.27%
$119 $3
Mar 6, 4 PM $0.0000392
+0.07%
$119 $3
Mar 6, 3 PM $0.0000406
+1.09%
$123 $3
Mar 6, 2 PM $0.0000402
-1.36%
$122 $4
Mar 6, 1 PM $0.0000405
+0.07%
$123 $5
Mar 6, 12 PM $0.0000407
-1.21%
$124 $5
Mar 6, 11 AM $0.0000412
-0.29%
$125 $5
Mar 6, 10 AM $0.0000414
+0.19%
$126 $5
Mar 6, 9 AM $0.000041
+0.22%
$125 $5
Mar 6, 8 AM $0.000041
-0.64%
$125 $5
Mar 6, 7 AM $0.0000412
+0.12%
$125 $5
Mar 6, 6 AM $0.0000409
-0.79%
$124 $5
Mar 6, 5 AM $0.0000413
-0.19%
$125 $6
Mar 6, 4 AM $0.0000414
-0.19%
$126 $6
Mar 6, 3 AM $0.0000409
-0.58%
$124 $9
Mar 6, 2 AM $0.0000412
+0.58%
$125 $9
Mar 6, 1 AM $0.0000409
+0.31%
$124 $9
Mar 6, 12 AM $0.0000408
-0.32%
$124 $9
Mar 5, 11 PM $0.0000412
-0.10%
$125 $9
Mar 5, 10 PM $0.0000412
+0.05%
$125 $9