Medas Digital Network Historical Data

MEDAS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.0000407
-0.58%
$124 $10
Mar 5, 8 PM $0.0000412
+1.41%
$125 $10
Mar 5, 7 PM $0.0000408
+0.00%
$124 $10
Mar 5, 6 PM $0.0000408
-0.01%
$124 $10
Mar 5, 5 PM $0.000041
-0.29%
$125 $10
Mar 5, 4 PM $0.0000409
-0.42%
$124 $10
Mar 5, 3 PM $0.0000411
+0.26%
$125 $10
Mar 5, 2 PM $0.0000411
-0.17%
$125 $6
Mar 5, 1 PM $0.0000409
-0.32%
$124 $4
Mar 5, 12 PM $0.0000411
-1.11%
$125 $5
Mar 5, 11 AM $0.000041
-1.38%
$125 $5
Mar 5, 10 AM $0.0000414
-0.34%
$126 $5
Mar 5, 9 AM $0.0000415
+0.14%
$126 $5
Mar 5, 8 AM $0.0000414
+1.08%
$126 $5
Mar 5, 7 AM $0.0000415
+1.05%
$126 $5
Mar 5, 6 AM $0.0000413
-0.10%
$125 $5
Mar 5, 5 AM $0.0000416
+0.99%
$126 $5
Mar 5, 4 AM $0.0000411
-2.31%
$125 $5
Mar 5, 3 AM $0.000042
-0.19%
$128 $3
Mar 5, 2 AM $0.0000421
-0.86%
$128 $3
Mar 5, 1 AM $0.0000423
+0.00%
$129 $3
Mar 5, 12 AM $0.0000423
-1.48%
$128 $5
Mar 4, 11 PM $0.0000429
-0.02%
$130 $5
Mar 4, 10 PM $0.0000432
+0.05%
$131 $6
Mar 4, 9 PM $0.0000437
+1.32%
$133 $11
Mar 4, 8 PM $0.0000434
+3.57%
$132 $11
Mar 4, 7 PM $0.0000416
+0.45%
$126 $11
Mar 4, 6 PM $0.0000408
-0.59%
$124 $11
Mar 4, 5 PM $0.000041
+0.18%
$125 $11
Mar 4, 4 PM $0.0000407
-1.27%
$-- $11
Mar 4, 1 PM $0.0000403
-0.57%
$122 $10
Mar 4, 12 PM $0.00004
-1.22%
$121 $10
Mar 4, 11 AM $0.0000404
+0.61%
$123 $11
Mar 4, 9 AM $0.0000395
-0.68%
$120 $11
Mar 4, 8 AM $0.0000397
+2.75%
$121 $11
Mar 4, 7 AM $0.0000387
+1.28%
$118 $10
Mar 4, 6 AM $0.0000382
+0.35%
$116 $10
Mar 4, 5 AM $0.0000383
+1.14%
$117 $10
Mar 4, 4 AM $0.0000379
-1.36%
$115 $9
Mar 4, 3 AM $0.0000382
+0.12%
$116 $8
Mar 4, 2 AM $0.0000384
-0.30%
$117 $9
Mar 4, 1 AM $0.0000381
-0.94%
$116 $9
Mar 4, 12 AM $0.0000389
+0.18%
$118 $8
Mar 3, 11 PM $0.000039
+1.16%
$119 $8
Mar 3, 10 PM $0.0000387
-1.44%
$118 $7
Mar 3, 9 PM $0.0000393
-0.03%
$119 $2
Mar 3, 8 PM $0.0000393
-0.43%
$120 $2
Mar 3, 7 PM $0.0000395
-0.06%
$120 $2
Mar 3, 6 PM $0.0000396
+0.02%
$120 $2
Mar 3, 5 PM $0.0000392
+0.37%
$119 $2