Medas Digital Network Historical Data

MEDAS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.000107
-1.44%
$ 324 $ 77
Dec 10, 9 PM $ 0.000108
-1.58%
$ 330 $ 69
Dec 10, 8 PM $ 0.00011
+1.37%
$ 335 $ 79
Dec 10, 7 PM $ 0.000109
+0.57%
$ 330 $ 79
Dec 10, 6 PM $ 0.000108
+0.47%
$ 329 $ 79
Dec 10, 5 PM $ 0.000108
-0.05%
$ 327 $ 79
Dec 10, 4 PM $ 0.000108
+0.15%
$ 327 $ 77
Dec 10, 3 PM $ 0.000108
-0.01%
$ 327 $ 127
Dec 10, 2 PM $ 0.000108
-0.49%
$ 328 $ 127
Dec 10, 1 PM $ 0.000108
+0.20%
$ 329 $ 171
Dec 10, 12 PM $ 0.000108
-0.51%
$ 328 $ 170
Dec 10, 11 AM $ 0.000108
-0.47%
$ 330 $ 212
Dec 10, 10 AM $ 0.000109
-0.77%
$ 331 $ 249
Dec 10, 9 AM $ 0.00011
-0.40%
$ 333 $ 260
Dec 10, 8 AM $ 0.00011
-0.23%
$ 334 $ 261
Dec 10, 7 AM $ 0.00011
-0.03%
$ 335 $ 264
Dec 10, 6 AM $ 0.00011
-0.15%
$ 336 $ 264
Dec 10, 5 AM $ 0.000111
-1.78%
$ 336 $ 265
Dec 10, 4 AM $ 0.000113
+0.03%
$ 343 $ 254
Dec 10, 3 AM $ 0.000113
-0.44%
$ 343 $ 259
Dec 10, 2 AM $ 0.000113
+0.03%
$ 344 $ 259
Dec 10, 1 AM $ 0.000113
-2.17%
$ 344 $ 259
Dec 10, 12 AM $ 0.000116
-0.98%
$ 353 $ 242
Dec 9, 11 PM $ 0.000117
-0.43%
$ 355 $ 238
Dec 9, 10 PM $ 0.000117
+0.75%
$ 357 $ 239
Dec 9, 9 PM $ 0.000117
-0.51%
$ 355 $ 237
Dec 9, 8 PM $ 0.000117
-2.64%
$ 356 $ 230
Dec 9, 7 PM $ 0.000121
-0.38%
$ 366 $ 206
Dec 9, 6 PM $ 0.000121
-0.47%
$ 368 $ 207
Dec 9, 5 PM $ 0.000122
+0.24%
$ 370 $ 208
Dec 9, 4 PM $ 0.000121
+7.32%
$ 369 $ 207
Dec 9, 3 PM $ 0.000113
+3.01%
$ 344 $ 155
Dec 9, 2 PM $ 0.00011
+3.91%
$ 334 $ 152
Dec 9, 1 PM $ 0.000106
+0.00%
$ 322 $ 105
Dec 9, 12 PM $ 0.000106
+0.42%
$ 322 $ 106
Dec 9, 11 AM $ 0.000104
+3.68%
$ 317 $ 35
Dec 9, 10 AM $ 0.000101
+0.20%
$ 306 $ 15
Dec 9, 9 AM $ 0.0001
-0.62%
$ 305 $ 11
Dec 9, 8 AM $ 0.000101
+0.07%
$ 307 $ 11
Dec 9, 7 AM $ 0.000101
+0.58%
$ 307 $ 23
Dec 9, 6 AM $ 0.0001
+0.00%
$ 304 $ 23
Dec 9, 2 AM $ 0.0001
+0.20%
$ 304 $ 26
Dec 9, 1 AM $ 0.0000999
-0.50%
$ 304 $ 43
Dec 9, 12 AM $ 0.0001
-0.05%
$ 305 $ 43
Dec 8, 11 PM $ 0.000101
-0.11%
$ 306 $ 65
Dec 8, 10 PM $ 0.000101
-0.28%
$ 306 $ 66
Dec 8, 9 PM $ 0.000101
+0.31%
$ 307 $ 66
Dec 8, 8 PM $ 0.000101
+0.21%
$ 306 $ 66
Dec 8, 7 PM $ 0.0001
-0.12%
$ 305 $ 65
Dec 8, 6 PM $ 0.000101
+0.10%
$ 306 $ 65