Medas Digital Network Historical Data

MEDAS Page 5
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0000525
+0.00%
$ 160 $ 24
1:09 AM $ 0.0000524
+0.00%
$ 159 $ 24
1:04 AM $ 0.0000527
+0.00%
$ 160 $ 25
12:59 AM $ 0.0000528
+0.00%
$ 160 $ 25
12:54 AM $ 0.0000527
+0.00%
$ 160 $ 25
12:49 AM $ 0.0000529
+0.00%
$ 161 $ 25
12:44 AM $ 0.0000525
+0.00%
$ 160 $ 25
12:39 AM $ 0.0000527
+0.00%
$ 160 $ 25
12:34 AM $ 0.0000529
+0.00%
$ 161 $ 25
12:29 AM $ 0.0000531
+0.00%
$ 161 $ 25
12:24 AM $ 0.0000535
+0.00%
$ 163 $ 24
12:19 AM $ 0.0000538
+0.00%
$ 164 $ 24
12:14 AM $ 0.0000535
+0.00%
$ 163 $ 24
12:09 AM $ 0.0000538
+0.00%
$ 163 $ 24
12:04 AM $ 0.000054
+0.00%
$ 164 $ 24
11:59 PM $ 0.0000535
+0.00%
$ 163 $ 24
11:54 PM $ 0.0000534
+0.00%
$ 162 $ 24
11:49 PM $ 0.0000532
+0.00%
$ 162 $ 24
11:44 PM $ 0.0000534
+0.00%
$ 162 $ 24
11:39 PM $ 0.0000533
+0.00%
$ 162 $ 24
11:34 PM $ 0.0000534
+0.00%
$ 162 $ 24
11:29 PM $ 0.0000533
+0.00%
$ 162 $ 24
11:24 PM $ 0.0000537
+0.00%
$ 163 $ 24
11:19 PM $ 0.0000535
+0.00%
$ 163 $ 24
11:14 PM $ 0.0000538
+0.00%
$ 163 $ 24
11:09 PM $ 0.0000542
+0.00%
$ 165 $ 24
11:04 PM $ 0.0000544
+0.00%
$ 165 $ 24
10:59 PM $ 0.0000546
+0.00%
$ 166 $ 29
10:54 PM $ 0.0000552
+0.00%
$ 168 $ 29
10:49 PM $ 0.000055
+0.00%
$ 167 $ 30
10:44 PM $ 0.0000546
+0.00%
$ 166 $ 30
10:39 PM $ 0.0000545
+0.00%
$ 166 $ 29
10:34 PM $ 0.0000552
+0.00%
$ 168 $ 30
10:29 PM $ 0.0000552
+0.00%
$ 168 $ 29
10:24 PM $ 0.000055
+0.00%
$ 167 $ 29
10:19 PM $ 0.0000545
+0.00%
$ 166 $ 28
10:09 PM $ 0.0000542
+0.00%
$ 165 $ 28
10:04 PM $ 0.0000548
+0.00%
$ 166 $ 28
9:59 PM $ 0.0000549
+0.00%
$ 167 $ 28
9:54 PM $ 0.0000541
+0.00%
$ 165 $ 28
9:49 PM $ 0.0000538
+0.00%
$ 163 $ 28
9:44 PM $ 0.0000542
+0.00%
$ 165 $ 28
9:39 PM $ 0.0000549
+0.00%
$ 167 $ 28
9:34 PM $ 0.0000558
+0.00%
$ 170 $ 29
9:29 PM $ 0.0000558
+0.00%
$ 170 $ 29
9:24 PM $ 0.0000554
+0.00%
$ 168 $ 27
9:19 PM $ 0.0000551
+0.00%
$ 167 $ 26
9:14 PM $ 0.0000536
+0.00%
$ 163 $ 26
9:09 PM $ 0.0000521
+0.00%
$ 159 $ 24
9:04 PM $ 0.0000515
+0.00%
$ 157 $ 23