Medas Digital Network Historical Data

MEDAS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.0000391
-0.06%
$119 $2
Mar 3, 3 PM $0.0000392
+1.25%
$119 $2
Mar 3, 2 PM $0.0000387
-1.15%
$118 $2
Mar 3, 1 PM $0.0000395
-0.14%
$120 $2
Mar 3, 12 PM $0.0000395
+0.38%
$120 $2
Mar 3, 11 AM $0.0000391
-0.35%
$119 $2
Mar 3, 10 AM $0.0000393
+0.16%
$119 $2
Mar 3, 9 AM $0.0000393
-0.23%
$119 $2
Mar 3, 8 AM $0.0000395
-1.46%
$120 $3
Mar 3, 7 AM $0.00004
+0.22%
$122 $3
Mar 3, 6 AM $0.0000399
-0.16%
$121 $3
Mar 3, 5 AM $0.0000399
-0.24%
$121 $3
Mar 3, 4 AM $0.0000401
-0.85%
$122 $3
Mar 3, 3 AM $0.0000405
-0.04%
$123 $3
Mar 3, 2 AM $0.0000405
-0.18%
$123 $3
Mar 3, 1 AM $0.0000406
-0.27%
$123 $3
Mar 3, 12 AM $0.0000403
-0.81%
$122 $3
Mar 2, 11 PM $0.0000403
-1.18%
$123 $3
Mar 2, 10 PM $0.0000408
+0.41%
$124 $3
Mar 2, 9 PM $0.0000406
-0.50%
$124 $4
Mar 2, 8 PM $0.0000409
-0.20%
$124 $4
Mar 2, 7 PM $0.0000408
-0.22%
$124 $4
Mar 2, 6 PM $0.000041
+1.03%
$125 $4
Mar 2, 5 PM $0.0000408
-0.48%
$124 $4
Mar 2, 4 PM $0.000041
+0.34%
$125 $4
Mar 2, 3 PM $0.000041
+2.41%
$125 $5
Mar 2, 2 PM $0.00004
+0.62%
$122 $5
Mar 2, 1 PM $0.0000398
-0.06%
$121 $5
Mar 2, 12 PM $0.0000398
-0.94%
$121 $4
Mar 2, 11 AM $0.0000397
-0.38%
$121 $5
Mar 2, 10 AM $0.0000395
-1.48%
$120 $5
Mar 2, 9 AM $0.0000402
+1.13%
$122 $5
Mar 2, 8 AM $0.0000397
-0.08%
$121 $5
Mar 2, 7 AM $0.0000398
-0.18%
$121 $5
Mar 2, 6 AM $0.0000398
-0.23%
$121 $6
Mar 2, 5 AM $0.0000402
+0.24%
$122 $7
Mar 2, 4 AM $0.0000401
-0.59%
$122 $6
Mar 2, 3 AM $0.0000399
+0.75%
$121 $6
Mar 2, 2 AM $0.00004
+1.04%
$122 $5
Mar 2, 1 AM $0.0000401
+1.40%
$122 $6
Mar 2, 12 AM $0.0000399
+1.69%
$121 $5
Mar 1, 11 PM $0.0000393
-1.09%
$119 $5
Mar 1, 10 PM $0.0000398
+0.55%
$121 $5
Mar 1, 9 PM $0.0000398
+0.71%
$121 $4
Mar 1, 8 PM $0.0000392
-1.28%
$119 $4
Mar 1, 7 PM $0.0000397
-1.10%
$121 $4
Mar 1, 6 PM $0.0000397
-0.40%
$121 $4
Mar 1, 5 PM $0.0000399
+0.25%
$121 $4
Mar 1, 4 PM $0.0000401
+0.64%
$122 $4
Mar 1, 3 PM $0.0000399
+0.02%
$121 $3