Medas Digital Network Historical Data

MEDAS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0001
-0.12%
$ 305 $ 65
Dec 8, 6 PM $ 0.000101
+0.10%
$ 306 $ 65
Dec 8, 5 PM $ 0.0001
-0.43%
$ 305 $ 70
Dec 8, 4 PM $ 0.000101
+0.45%
$ 307 $ 97
Dec 8, 3 PM $ 0.000101
-1.03%
$ 306 $ 97
Dec 8, 2 PM $ 0.000102
-0.18%
$ 310 $ 98
Dec 8, 1 PM $ 0.000102
-0.13%
$ 310 $ 98
Dec 8, 12 PM $ 0.000102
-0.46%
$ 310 $ 99
Dec 8, 11 AM $ 0.000103
-0.34%
$ 312 $ 99
Dec 8, 10 AM $ 0.000103
-0.59%
$ 313 $ 100
Dec 8, 9 AM $ 0.000103
+0.28%
$ 314 $ 100
Dec 8, 8 AM $ 0.000103
-0.04%
$ 314 $ 100
Dec 8, 7 AM $ 0.000103
+0.01%
$ 313 $ 100
Dec 8, 6 AM $ 0.000103
-0.12%
$ 313 $ 100
Dec 8, 5 AM $ 0.000103
+0.24%
$ 313 $ 100
Dec 8, 4 AM $ 0.000103
+1.85%
$ 312 $ 100
Dec 8, 3 AM $ 0.000101
+1.02%
$ 306 $ 91
Dec 8, 2 AM $ 0.0000995
+0.45%
$ 303 $ 70
Dec 8, 1 AM $ 0.0000993
+1.52%
$ 302 $ 53
Dec 8, 12 AM $ 0.0000981
+0.41%
$ 298 $ 58
Dec 7, 7 PM $ 0.0000994
+0.22%
$ 302 $ 80
Dec 7, 6 PM $ 0.000099
+0.76%
$ 301 $ 80
Dec 7, 5 PM $ 0.0000982
+1.66%
$ 299 $ 81
Dec 7, 4 PM $ 0.0000967
-0.01%
$ 294 $ 63
Dec 7, 3 PM $ 0.0000958
+0.31%
$ 291 $ 72
Dec 7, 2 PM $ 0.0000957
-0.97%
$ 291 $ 80
Dec 7, 1 PM $ 0.0000967
-0.46%
$ 294 $ 81
Dec 7, 12 PM $ 0.0000972
+0.25%
$ 296 $ 81
Dec 7, 11 AM $ 0.000097
-0.21%
$ 295 $ 81
Dec 7, 10 AM $ 0.0000972
-0.24%
$ 295 $ 81
Dec 7, 9 AM $ 0.0000975
-0.79%
$ 296 $ 81
Dec 7, 8 AM $ 0.0000982
-0.16%
$ 299 $ 81
Dec 7, 7 AM $ 0.0000985
-0.48%
$ 299 $ 82
Dec 7, 6 AM $ 0.0000991
-0.67%
$ 301 $ 82
Dec 7, 5 AM $ 0.0000997
-0.04%
$ 303 $ 83
Dec 7, 4 AM $ 0.0000997
-0.20%
$ 303 $ 82
Dec 7, 3 AM $ 0.0000999
+0.28%
$ 304 $ 83
Dec 7, 2 AM $ 0.0000996
-0.10%
$ 303 $ 84
Dec 7, 1 AM $ 0.0000999
-0.17%
$ 304 $ 85
Dec 7, 12 AM $ 0.0001
+0.62%
$ 304 $ 79
Dec 6, 11 PM $ 0.0000993
-0.04%
$ 302 $ 79
Dec 6, 10 PM $ 0.0000994
+0.35%
$ 302 $ 79
Dec 6, 9 PM $ 0.0000991
+0.36%
$ 301 $ 80
Dec 6, 8 PM $ 0.0000988
+0.54%
$ 300 $ 81
Dec 6, 7 PM $ 0.0000982
-0.22%
$ 298 $ 37
Dec 6, 6 PM $ 0.0000986
+0.53%
$ 300 $ 38
Dec 6, 5 PM $ 0.0000981
+0.86%
$ 298 $ 33
Dec 6, 4 PM $ 0.0000972
+0.94%
$ 295 $ 15
Dec 6, 3 PM $ 0.0000962
+0.59%
$ 293 $ 11
Dec 6, 2 PM $ 0.0000956
-0.27%
$ 291 $ 6