Medas Digital Network Historical Data

MEDAS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000597
+0.52%
$ 182 $ 2
Jan 23, 4 PM $ 0.0000596
+0.54%
$ 181 $ 2
Jan 23, 3 PM $ 0.0000594
+1.10%
$ 181 $ 3
Jan 23, 2 PM $ 0.0000587
-1.86%
$ 178 $ 2
Jan 23, 1 PM $ 0.0000595
+0.66%
$ 181 $ 0
Jan 23, 12 PM $ 0.0000592
-0.03%
$ 180 $ 0
Jan 23, 11 AM $ 0.0000592
+0.09%
$ 180 $ 0
Jan 23, 10 AM $ 0.0000592
-0.11%
$ 180 $ 2
Jan 23, 9 AM $ 0.0000593
+0.74%
$ 180 $ 4
Jan 23, 8 AM $ 0.0000588
-1.09%
$ 179 $ 4
Jan 23, 7 AM $ 0.0000595
-0.20%
$ 181 $ 4
Jan 23, 6 AM $ 0.0000603
-0.05%
$ 183 $ 4
Jan 23, 5 AM $ 0.0000604
+0.74%
$ 183 $ 4
Jan 23, 4 AM $ 0.0000605
+0.12%
$ 184 $ 4
Jan 23, 3 AM $ 0.0000598
+0.19%
$ 182 $ 8
Jan 23, 2 AM $ 0.0000602
+0.93%
$ 183 $ 9
Jan 23, 1 AM $ 0.0000601
+1.18%
$ 183 $ 9
Jan 23, 12 AM $ 0.0000595
+0.31%
$ 181 $ 8
Jan 22, 11 PM $ 0.0000593
-0.19%
$ 180 $ 10
Jan 22, 10 PM $ 0.0000594
-0.11%
$ 181 $ 10
Jan 22, 9 PM $ 0.0000594
-1.97%
$ 181 $ 10
Jan 22, 8 PM $ 0.0000605
+0.72%
$ 184 $ 11
Jan 22, 7 PM $ 0.0000606
-0.31%
$ 184 $ 14
Jan 22, 6 PM $ 0.0000604
-0.90%
$ 184 $ 15
Jan 22, 5 PM $ 0.0000609
+0.09%
$ 185 $ 16
Jan 22, 4 PM $ 0.0000603
-0.78%
$ 183 $ 16
Jan 22, 3 PM $ 0.0000608
-0.14%
$ 185 $ 15
Jan 22, 2 PM $ 0.0000609
+0.30%
$ 185 $ 15
Jan 22, 1 PM $ 0.0000612
+0.06%
$ 186 $ 16
Jan 22, 12 PM $ 0.0000608
-0.83%
$ 185 $ 15
Jan 22, 11 AM $ 0.0000609
-0.69%
$ 185 $ 18
Jan 22, 10 AM $ 0.0000613
+0.49%
$ 186 $ 18
Jan 22, 9 AM $ 0.0000614
+0.35%
$ 187 $ 18
Jan 22, 8 AM $ 0.0000612
-0.47%
$ 186 $ 20
Jan 22, 7 AM $ 0.0000615
+0.84%
$ 187 $ 23
Jan 22, 6 AM $ 0.000061
-0.37%
$ 186 $ 23
Jan 22, 5 AM $ 0.0000618
+0.97%
$ 188 $ 23
Jan 22, 4 AM $ 0.0000612
-1.74%
$ 186 $ 23
Jan 22, 3 AM $ 0.0000625
-0.12%
$ 190 $ 19
Jan 22, 2 AM $ 0.0000626
-0.07%
$ 190 $ 19
Jan 22, 1 AM $ 0.0000631
+0.96%
$ 192 $ 19
Jan 22, 12 AM $ 0.0000629
+1.06%
$ 191 $ 19
Jan 21, 11 PM $ 0.0000622
-1.27%
$ 189 $ 19
Jan 21, 10 PM $ 0.000063
+0.15%
$ 191 $ 19
Jan 21, 9 PM $ 0.0000628
-0.23%
$ 191 $ 19
Jan 21, 8 PM $ 0.000063
+0.03%
$ 192 $ 19
Jan 21, 7 PM $ 0.0000631
+3.75%
$ 192 $ 21
Jan 21, 6 PM $ 0.0000608
+0.82%
$ 185 $ 20
Jan 21, 5 PM $ 0.0000603
-0.14%
$ 183 $ 20
Jan 21, 4 PM $ 0.0000603
-1.48%
$ 183 $ 20