Medas Digital Network Historical Data

MEDAS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0000956
-0.27%
$ 291 $ 6
Dec 6, 1 PM $ 0.0000959
+0.21%
$ 291 $ 6
Dec 6, 12 PM $ 0.0000957
+1.42%
$ 291 $ 6
Dec 6, 11 AM $ 0.0000943
-0.09%
$ 287 $ 6
Dec 6, 10 AM $ 0.0000945
-1.47%
$ 287 $ 6
Dec 6, 9 AM $ 0.0000959
-0.14%
$ 291 $ 6
Dec 6, 8 AM $ 0.0000957
+0.06%
$ 291 $ 8
Dec 6, 7 AM $ 0.0000957
-0.77%
$ 291 $ 7
Dec 6, 6 AM $ 0.0000963
+0.50%
$ 293 $ 7
Dec 6, 5 AM $ 0.0000957
+0.10%
$ 291 $ 8
Dec 6, 4 AM $ 0.0000955
-0.31%
$ 290 $ 8
Dec 6, 3 AM $ 0.0000958
+0.36%
$ 291 $ 8
Dec 6, 2 AM $ 0.0000954
-0.27%
$ 290 $ 8
Dec 6, 1 AM $ 0.0000957
-0.23%
$ 291 $ 8
Dec 6, 12 AM $ 0.0000959
+0.02%
$ 292 $ 8
Dec 5, 11 PM $ 0.0000959
+1.00%
$ 292 $ 8
Dec 5, 10 PM $ 0.000095
-1.02%
$ 289 $ 7
Dec 5, 9 PM $ 0.0000957
-0.19%
$ 291 $ 5
Dec 5, 8 PM $ 0.0000962
-2.54%
$ 293 $ 4
Dec 5, 7 PM $ 0.0000982
-0.36%
$ 299 $ 4
Dec 5, 6 PM $ 0.0000986
+3.49%
$ 300 $ 4
Dec 5, 5 PM $ 0.0000949
+0.07%
$ 289 $ 2
Dec 5, 4 PM $ 0.000095
-1.99%
$ 289 $ 2
Dec 5, 3 PM $ 0.0000971
+1.33%
$ 295 $ 2
Dec 5, 2 PM $ 0.000096
+0.85%
$ 292 $ 2
Dec 5, 1 PM $ 0.0000954
-0.40%
$ 290 $ 2
Dec 5, 12 PM $ 0.0000956
-0.61%
$ 291 $ 2
Dec 5, 11 AM $ 0.0000963
-0.42%
$ 293 $ 2
Dec 5, 10 AM $ 0.000097
+1.76%
$ 295 $ 2
Dec 5, 9 AM $ 0.0000954
-0.03%
$ 290 $ 1
Dec 5, 8 AM $ 0.0000956
-0.36%
$ 291 $ 1
Dec 5, 7 AM $ 0.0000959
+0.22%
$ 291 $ 1
Dec 5, 6 AM $ 0.0000958
+0.28%
$ 291 $ 1
Dec 4, 3 PM $ 0.0001
+0.80%
$ 304 $ 2
Dec 4, 2 PM $ 0.0000996
-0.15%
$ 303 $ 3
Dec 4, 1 PM $ 0.0000999
-0.43%
$ 304 $ 3
Dec 4, 12 PM $ 0.0001
-0.32%
$ 305 $ 3
Dec 4, 11 AM $ 0.000101
-0.47%
$ 306 $ 3
Dec 4, 10 AM $ 0.000101
+0.30%
$ 307 $ 3
Dec 4, 9 AM $ 0.000101
+0.13%
$ 306 $ 3
Dec 4, 8 AM $ 0.000101
+0.19%
$ 306 $ 3
Dec 4, 7 AM $ 0.000101
-0.19%
$ 306 $ 3
Dec 4, 6 AM $ 0.000101
+1.04%
$ 307 $ 3
Dec 4, 5 AM $ 0.0001
-0.63%
$ 304 $ 3
Dec 4, 4 AM $ 0.000101
+0.00%
$ 306 $ 3
Dec 4, 3 AM $ 0.000101
-0.93%
$ 306 $ 1
Dec 4, 2 AM $ 0.000101
-0.39%
$ 309 $ 1
Dec 4, 1 AM $ 0.000102
+0.03%
$ 310 $ 1
Dec 4, 12 AM $ 0.000102
+0.23%
$ 309 $ 1
Dec 3, 11 PM $ 0.000102
-0.07%
$ 309 $ 1