Medas Digital Network Historical Data

MEDAS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000102
+0.23%
$ 309 $ 1
Dec 3, 11 PM $ 0.000102
-0.07%
$ 309 $ 1
Dec 3, 10 PM $ 0.000102
+0.28%
$ 309 $ 1
Dec 3, 9 PM $ 0.000101
+0.41%
$ 308 $ 1
Dec 3, 8 PM $ 0.000101
+0.01%
$ 307 $ 1
Dec 3, 7 PM $ 0.000101
+0.54%
$ 307 $ 1
Dec 3, 6 PM $ 0.0001
-0.18%
$ 305 $ 1
Dec 3, 5 PM $ 0.000101
+0.86%
$ 306 $ 1
Dec 2, 5 AM $ 0.0000963
+0.75%
$ 293 $ 4
Dec 2, 4 AM $ 0.0000957
+0.07%
$ 291 $ 4
Dec 2, 3 AM $ 0.0000953
-0.69%
$ 290 $ 4
Dec 2, 2 AM $ 0.0000959
+0.04%
$ 291 $ 4
Dec 2, 1 AM $ 0.0000957
-0.16%
$ 291 $ 16
Dec 2, 12 AM $ 0.000096
+0.15%
$ 292 $ 16
Dec 1, 11 PM $ 0.0000958
+0.04%
$ 291 $ 16
Dec 1, 10 PM $ 0.0000958
+0.29%
$ 291 $ 16
Dec 1, 9 PM $ 0.0000956
+1.04%
$ 291 $ 17
Dec 1, 8 PM $ 0.0000942
-0.06%
$ 286 $ 17
Dec 1, 7 PM $ 0.0000943
+0.43%
$ 287 $ 17
Dec 1, 6 PM $ 0.000094
-0.10%
$ 286 $ 16
Dec 1, 5 PM $ 0.0000942
+0.37%
$ 286 $ 16
Dec 1, 4 PM $ 0.0000941
-0.49%
$ 286 $ 16
Dec 1, 3 PM $ 0.000094
-1.88%
$ 286 $ 16
Dec 1, 2 PM $ 0.0000961
+0.05%
$ 292 $ 17
Dec 1, 1 PM $ 0.0000961
-0.35%
$ 292 $ 17
Dec 1, 12 PM $ 0.0000963
-0.39%
$ 293 $ 17
Dec 1, 11 AM $ 0.0000967
-0.70%
$ 294 $ 17
Dec 1, 10 AM $ 0.0000974
+0.26%
$ 296 $ 24
Dec 1, 9 AM $ 0.0000971
+0.26%
$ 295 $ 24
Dec 1, 8 AM $ 0.0000969
-0.10%
$ 294 $ 24
Dec 1, 7 AM $ 0.0000968
+0.33%
$ 294 $ 24
Dec 1, 6 AM $ 0.0000965
-0.66%
$ 293 $ 21
Dec 1, 5 AM $ 0.0000971
+0.42%
$ 295 $ 21
Dec 1, 4 AM $ 0.0000968
-0.82%
$ 294 $ 21
Dec 1, 3 AM $ 0.0000975
-0.77%
$ 296 $ 21
Dec 1, 2 AM $ 0.0000983
+0.00%
$ 299 $ 22
Dec 1, 1 AM $ 0.0000983
-0.47%
$ 299 $ 9
Dec 1, 12 AM $ 0.0000993
-3.92%
$ 302 $ 9
Nov 30, 11 PM $ 0.000104
-0.72%
$ 315 $ 10
Nov 30, 10 PM $ 0.000104
-0.57%
$ 317 $ 10
Nov 30, 9 PM $ 0.000105
-0.03%
$ 319 $ 9
Nov 30, 8 PM $ 0.000105
-0.04%
$ 319 $ 9
Nov 30, 7 PM $ 0.000105
+0.22%
$ 319 $ 8
Nov 30, 6 PM $ 0.000105
-0.02%
$ 319 $ 8
Nov 30, 3 AM $ 0.000105
-0.02%
$ 320 $ 1
Nov 30, 2 AM $ 0.000105
+0.34%
$ 320 $ 1
Nov 30, 1 AM $ 0.000105
+0.04%
$ 320 $ 1
Nov 30, 12 AM $ 0.000105
-0.02%
$ 320 $ 1
Nov 29, 11 PM $ 0.000105
+0.28%
$ 320 $ 1
Nov 29, 10 PM $ 0.000105
+0.36%
$ 321 $ 1