Medas Digital Network Historical Data

MEDAS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0000603
-1.48%
$ 183 $ 20
Jan 21, 3 PM $ 0.0000612
-0.22%
$ 186 $ 21
Jan 21, 2 PM $ 0.0000619
+1.88%
$ 188 $ 25
Jan 21, 1 PM $ 0.0000608
-1.40%
$ 185 $ 28
Jan 21, 12 PM $ 0.0000616
-0.28%
$ 187 $ 28
Jan 21, 11 AM $ 0.0000612
-0.24%
$ 186 $ 26
Jan 21, 10 AM $ 0.0000613
-0.68%
$ 186 $ 26
Jan 21, 9 AM $ 0.000061
+0.11%
$ 185 $ 25
Jan 21, 8 AM $ 0.0000609
-0.68%
$ 185 $ 27
Jan 21, 7 AM $ 0.0000614
+1.12%
$ 187 $ 24
Jan 21, 6 AM $ 0.0000607
-1.29%
$ 184 $ 25
Jan 21, 5 AM $ 0.0000614
+0.26%
$ 187 $ 25
Jan 21, 4 AM $ 0.0000612
+1.01%
$ 186 $ 25
Jan 21, 3 AM $ 0.0000605
-0.09%
$ 184 $ 25
Jan 21, 2 AM $ 0.0000605
+0.51%
$ 184 $ 25
Jan 21, 1 AM $ 0.000061
+0.41%
$ 185 $ 24
Jan 21, 12 AM $ 0.00006
+0.61%
$ 182 $ 24
Jan 20, 11 PM $ 0.0000596
-1.46%
$ 181 $ 28
Jan 20, 10 PM $ 0.0000602
-0.46%
$ 183 $ 28
Jan 20, 9 PM $ 0.00006
+0.01%
$ 182 $ 28
Jan 20, 8 PM $ 0.0000599
-0.26%
$ 182 $ 34
Jan 20, 7 PM $ 0.0000601
-0.01%
$ 183 $ 36
Jan 20, 6 PM $ 0.0000599
-1.04%
$ 182 $ 43
Jan 20, 5 PM $ 0.0000601
-0.09%
$ 183 $ 43
Jan 20, 4 PM $ 0.0000606
-0.13%
$ 184 $ 43
Jan 20, 3 PM $ 0.0000607
-0.65%
$ 185 $ 41
Jan 20, 2 PM $ 0.0000611
+1.36%
$ 186 $ 34
Jan 20, 1 PM $ 0.0000603
-1.53%
$ 183 $ 30
Jan 20, 12 PM $ 0.0000611
+0.25%
$ 186 $ 30
Jan 20, 11 AM $ 0.000061
-0.21%
$ 185 $ 30
Jan 20, 10 AM $ 0.0000612
+3.24%
$ 186 $ 34
Jan 20, 9 AM $ 0.0000593
+1.61%
$ 180 $ 36
Jan 20, 8 AM $ 0.0000584
-0.29%
$ 178 $ 33
Jan 20, 7 AM $ 0.0000586
+0.41%
$ 178 $ 33
Jan 20, 6 AM $ 0.0000585
-0.99%
$ 178 $ 33
Jan 20, 5 AM $ 0.0000592
-0.38%
$ 180 $ 33
Jan 20, 4 AM $ 0.0000594
+0.36%
$ 181 $ 34
Jan 20, 3 AM $ 0.0000589
+0.55%
$ 179 $ 33
Jan 20, 2 AM $ 0.0000586
+0.54%
$ 178 $ 32
Jan 20, 1 AM $ 0.0000608
-0.97%
$ 185 $ 23
Jan 20, 12 AM $ 0.0000614
-0.60%
$ 187 $ 39
Jan 19, 11 PM $ 0.0000617
-1.05%
$ 188 $ 35
Jan 19, 10 PM $ 0.0000624
-1.24%
$ 190 $ 40
Jan 19, 9 PM $ 0.0000632
-0.84%
$ 192 $ 41
Jan 19, 8 PM $ 0.0000638
-1.46%
$ 194 $ 36
Jan 19, 7 PM $ 0.0000648
-1.46%
$ 197 $ 29
Jan 19, 6 PM $ 0.0000657
+0.93%
$ 200 $ 22
Jan 19, 5 PM $ 0.0000655
+1.18%
$ 199 $ 22
Jan 19, 4 PM $ 0.0000647
+0.06%
$ 197 $ 22
Jan 19, 3 PM $ 0.0000653
-0.12%
$ 198 $ 24