Medas Digital Network Historical Data

MEDAS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000105
+0.28%
$ 320 $ 1
Nov 29, 10 PM $ 0.000105
+0.36%
$ 321 $ 1
Nov 29, 9 PM $ 0.000105
+0.09%
$ 321 $ 1
Nov 29, 8 PM $ 0.000105
+0.19%
$ 320 $ 1
Nov 29, 7 PM $ 0.000105
-0.42%
$ 320 $ 1
Nov 29, 6 PM $ 0.000105
+0.21%
$ 320 $ 1
Nov 29, 5 PM $ 0.000106
+0.11%
$ 321 $ 1
Nov 29, 4 PM $ 0.000106
+0.05%
$ 321 $ 1
Nov 29, 3 PM $ 0.000106
+0.10%
$ 321 $ 2
Nov 29, 2 PM $ 0.000106
-0.02%
$ 321 $ 2
Nov 29, 1 PM $ 0.000105
-0.31%
$ 320 $ 2
Nov 29, 12 PM $ 0.000106
-0.10%
$ 321 $ 2
Nov 29, 11 AM $ 0.000106
-0.02%
$ 321 $ 2
Nov 29, 10 AM $ 0.000105
+0.34%
$ 321 $ 2
Nov 29, 9 AM $ 0.000105
-0.51%
$ 319 $ 2
Nov 29, 8 AM $ 0.000105
-0.40%
$ 320 $ 2
Nov 29, 7 AM $ 0.000105
-0.26%
$ 320 $ 2
Nov 29, 6 AM $ 0.000105
+0.18%
$ 320 $ 2
Nov 29, 5 AM $ 0.000105
-0.11%
$ 320 $ 1
Nov 29, 4 AM $ 0.000105
-0.08%
$ 320 $ 1
Nov 13, 7 PM $ 0.000167
-1.20%
$ 507 $ 5
Nov 13, 6 PM $ 0.000168
-1.38%
$ 513 $ 5
Nov 13, 5 PM $ 0.000171
-1.70%
$ 520 $ 5
Nov 13, 4 PM $ 0.000174
-0.49%
$ 531 $ 5
Nov 13, 3 PM $ 0.000175
-1.38%
$ 533 $ 5
Nov 13, 2 PM $ 0.000178
+0.31%
$ 542 $ 5
Nov 13, 1 PM $ 0.000178
+0.01%
$ 543 $ 5
Nov 13, 12 PM $ 0.000178
+0.02%
$ 543 $ 8
Nov 13, 11 AM $ 0.000181
+1.78%
$ 552 $ 8
Nov 13, 10 AM $ 0.000178
-0.38%
$ 542 $ 9
Nov 13, 9 AM $ 0.00018
-0.08%
$ 546 $ 9
Nov 13, 8 AM $ 0.00018
+0.23%
$ 548 $ 9
Nov 13, 7 AM $ 0.00018
-0.80%
$ 546 $ 11
Nov 13, 6 AM $ 0.000181
-0.34%
$ 551 $ 11
Nov 13, 5 AM $ 0.000181
+0.62%
$ 552 $ 11
Nov 13, 4 AM $ 0.00018
-0.19%
$ 548 $ 11
Nov 13, 3 AM $ 0.000181
+0.79%
$ 549 $ 13
Nov 13, 2 AM $ 0.000179
+0.25%
$ 546 $ 13
Nov 13, 1 AM $ 0.000179
+0.39%
$ 545 $ 15
Nov 13, 12 AM $ 0.000178
+0.28%
$ 540 $ 26
Nov 12, 11 PM $ 0.000177
-0.28%
$ 540 $ 26
Nov 12, 10 PM $ 0.000178
-0.10%
$ 540 $ 115
Nov 12, 9 PM $ 0.000178
-0.14%
$ 541 $ 116
Nov 12, 8 PM $ 0.000169
+1.06%
$ 513 $ 116
Nov 12, 7 PM $ 0.000166
-0.71%
$ 506 $ 106
Nov 12, 6 PM $ 0.000169
+0.15%
$ 514 $ 107
Nov 12, 5 PM $ 0.000168
-0.37%
$ 512 $ 109
Nov 12, 4 PM $ 0.00017
-0.75%
$ 516 $ 109
Nov 12, 3 PM $ 0.000171
-1.16%
$ 523 $ 110
Nov 12, 2 PM $ 0.000174
-1.61%
$ 528 $ 112