Medas Digital Network Historical Data

MEDAS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000174
-1.61%
$ 528 $ 112
Nov 12, 1 PM $ 0.000177
+0.59%
$ 537 $ 116
Nov 12, 12 PM $ 0.000176
+0.15%
$ 534 $ 116
Nov 12, 11 AM $ 0.000177
+0.09%
$ 538 $ 116
Nov 12, 10 AM $ 0.000177
+0.03%
$ 537 $ 116
Nov 12, 9 AM $ 0.000177
+1.77%
$ 536 $ 116
Nov 12, 8 AM $ 0.000174
+1.00%
$ 528 $ 116
Nov 12, 7 AM $ 0.000172
-0.74%
$ 523 $ 109
Nov 12, 6 AM $ 0.000173
+0.40%
$ 527 $ 111
Nov 12, 5 AM $ 0.000172
+0.28%
$ 524 $ 110
Nov 12, 4 AM $ 0.000172
+0.23%
$ 522 $ 110
Nov 12, 3 AM $ 0.000172
+0.39%
$ 521 $ 109
Nov 12, 2 AM $ 0.000174
-1.59%
$ 528 $ 110
Nov 12, 1 AM $ 0.000174
+13.51%
$ 530 $ 110
Nov 12, 12 AM $ 0.000155
+17.06%
$ 473 $ 89
Nov 11, 11 PM $ 0.000241
-0.71%
$ 732 $ 13
Nov 11, 10 PM $ 0.000243
-1.59%
$ 738 $ 12
Nov 11, 9 PM $ 0.000247
-0.97%
$ 751 $ 9
Nov 11, 8 PM $ 0.00025
+0.56%
$ 759 $ 10
Nov 11, 7 PM $ 0.000248
-0.97%
$ 755 $ 37
Nov 11, 6 PM $ 0.000251
-0.13%
$ 763 $ 38
Nov 11, 5 PM $ 0.000251
-0.56%
$ 762 $ 36
Nov 11, 4 PM $ 0.000252
+0.86%
$ 768 $ 36
Nov 11, 3 PM $ 0.00025
-0.44%
$ 761 $ 36
Nov 11, 2 PM $ 0.000252
-1.08%
$ 767 $ 36
Nov 11, 1 PM $ 0.000255
+0.40%
$ 776 $ 34
Nov 11, 12 PM $ 0.000254
-0.85%
$ 772 $ 34
Nov 11, 11 AM $ 0.000255
+0.44%
$ 774 $ 37
Nov 11, 10 AM $ 0.000253
+0.44%
$ 770 $ 37
Nov 11, 9 AM $ 0.000253
+0.20%
$ 772 $ 36
Nov 11, 8 AM $ 0.000252
+0.17%
$ 765 $ 36
Nov 11, 7 AM $ 0.000251
-0.52%
$ 764 $ 35
Nov 11, 6 AM $ 0.000252
-0.18%
$ 768 $ 37
Nov 11, 5 AM $ 0.000253
-0.59%
$ 767 $ 37
Nov 11, 4 AM $ 0.000254
-0.69%
$ 773 $ 37
Nov 11, 3 AM $ 0.000256
-0.52%
$ 778 $ 37
Nov 11, 2 AM $ 0.000257
+0.53%
$ 783 $ 39
Nov 11, 1 AM $ 0.000257
+0.48%
$ 781 $ 39
Nov 11, 12 AM $ 0.000255
-0.44%
$ 776 $ 39
Nov 10, 11 PM $ 0.000257
-0.57%
$ 780 $ 39
Nov 10, 10 PM $ 0.000258
+1.52%
$ 783 $ 46
Nov 10, 9 PM $ 0.000254
-0.34%
$ 772 $ 45
Nov 10, 8 PM $ 0.000256
-6.20%
$ 776 $ 54
Nov 10, 7 PM $ 0.000274
+1.67%
$ 832 $ 33
Nov 10, 6 PM $ 0.00027
+0.16%
$ 821 $ 46
Nov 10, 5 PM $ 0.00027
+0.41%
$ 820 $ 46
Nov 10, 4 PM $ 0.000269
+0.30%
$ 819 $ 47
Nov 10, 3 PM $ 0.000269
+0.82%
$ 819 $ 47
Nov 10, 2 PM $ 0.000267
-2.07%
$ 811 $ 62
Nov 10, 1 PM $ 0.000273
+0.25%
$ 830 $ 64