Medas Digital Network Historical Data

MEDAS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00007
-0.21%
$ 213 $ 18
Jan 17, 1 PM $ 0.0000712
+0.74%
$ 216 $ 14
Jan 17, 12 PM $ 0.0000712
+1.12%
$ 216 $ 5
Jan 17, 11 AM $ 0.0000705
-0.61%
$ 214 $ 5
Jan 17, 10 AM $ 0.0000709
+0.07%
$ 216 $ 5
Jan 17, 9 AM $ 0.0000709
+0.09%
$ 215 $ 5
Jan 17, 8 AM $ 0.0000709
+0.13%
$ 216 $ 5
Jan 17, 7 AM $ 0.0000708
+0.54%
$ 215 $ 5
Jan 17, 6 AM $ 0.0000699
-1.09%
$ 213 $ 5
Jan 17, 5 AM $ 0.0000702
+0.50%
$ 213 $ 5
Jan 17, 4 AM $ 0.0000699
-1.12%
$ 213 $ 5
Jan 17, 3 AM $ 0.0000708
-0.77%
$ 215 $ 4
Jan 17, 2 AM $ 0.0000714
-0.17%
$ 217 $ 2
Jan 17, 1 AM $ 0.0000714
-0.87%
$ 217 $ 2
Jan 17, 12 AM $ 0.000072
-0.18%
$ 219 $ 2
Jan 16, 11 PM $ 0.0000723
+0.44%
$ 220 $ 2
Jan 16, 10 PM $ 0.0000719
+0.22%
$ 219 $ 2
Jan 16, 1 PM $ 0.0000716
+0.00%
$ -- $ 17
Jan 16, 12 PM $ 0.0000716
-0.39%
$ 218 $ 17
Jan 16, 11 AM $ 0.0000719
-0.28%
$ 219 $ 22
Jan 16, 10 AM $ 0.0000715
-0.99%
$ 217 $ 22
Jan 16, 9 AM $ 0.0000716
-0.18%
$ 218 $ 23
Jan 16, 8 AM $ 0.0000723
+0.29%
$ 220 $ 23
Jan 16, 7 AM $ 0.0000714
-0.57%
$ 217 $ 27
Jan 16, 6 AM $ 0.0000712
+0.00%
$ 216 $ 27
Jan 16, 5 AM $ 0.0000718
+1.17%
$ 218 $ 27
Jan 16, 4 AM $ 0.0000716
+0.49%
$ 218 $ 27
Jan 16, 3 AM $ 0.0000719
+0.27%
$ 219 $ 27
Jan 16, 2 AM $ 0.0000711
-0.05%
$ 216 $ 27
Jan 16, 1 AM $ 0.0000717
+0.89%
$ 218 $ 28
Jan 16, 12 AM $ 0.000071
-0.89%
$ 216 $ 28
Jan 15, 11 PM $ 0.0000717
+1.04%
$ 218 $ 37
Jan 15, 10 PM $ 0.000071
-0.78%
$ 216 $ 37
Jan 15, 9 PM $ 0.0000716
+0.42%
$ 218 $ 38
Jan 15, 8 PM $ 0.0000707
+0.07%
$ 215 $ 37
Jan 15, 7 PM $ 0.0000706
+0.20%
$ 215 $ 40
Jan 15, 6 PM $ 0.0000711
+0.43%
$ 216 $ 50
Jan 15, 5 PM $ 0.0000715
-1.02%
$ 217 $ 54
Jan 15, 4 PM $ 0.0000714
-0.37%
$ 217 $ 54
Jan 15, 3 PM $ 0.000071
-0.88%
$ 216 $ 55
Jan 15, 2 PM $ 0.0000716
-2.07%
$ 218 $ 57
Jan 15, 1 PM $ 0.0000731
-0.16%
$ 221 $ 59
Jan 15, 12 PM $ 0.0000733
+0.25%
$ 223 $ 49
Jan 15, 11 AM $ 0.0000731
-0.17%
$ 222 $ 44
Jan 15, 10 AM $ 0.0000727
-0.90%
$ 221 $ 44
Jan 15, 9 AM $ 0.0000727
+0.21%
$ 221 $ 41
Jan 15, 8 AM $ 0.0000731
+0.20%
$ 222 $ 40
Jan 15, 7 AM $ 0.0000736
+0.72%
$ 224 $ 37
Jan 15, 6 AM $ 0.0000731
+0.10%
$ 222 $ 37
Jan 15, 5 AM $ 0.0000725
-0.47%
$ 222 $ 37