Medas Digital Network Historical Data

MEDAS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.000267
-2.07%
$ 811 $ 62
Nov 10, 1 PM $ 0.000273
+0.25%
$ 830 $ 64
Nov 10, 12 PM $ 0.000272
+0.01%
$ 828 $ 97
Nov 10, 11 AM $ 0.000273
+0.57%
$ 830 $ 93
Nov 10, 10 AM $ 0.000272
-0.57%
$ 826 $ 105
Nov 10, 9 AM $ 0.000273
+1.45%
$ 831 $ 108
Nov 10, 8 AM $ 0.00027
-0.62%
$ 819 $ 109
Nov 10, 7 AM $ 0.000271
-0.15%
$ 825 $ 133
Nov 10, 6 AM $ 0.000272
+0.03%
$ 826 $ 132
Nov 10, 5 AM $ 0.000272
+0.20%
$ 827 $ 132
Nov 10, 4 AM $ 0.000271
-0.48%
$ 822 $ 166
Nov 10, 3 AM $ 0.000272
-0.27%
$ 827 $ 178
Nov 10, 2 AM $ 0.000273
-0.12%
$ 829 $ 175
Nov 10, 1 AM $ 0.000273
-0.26%
$ 830 $ 179
Nov 10, 12 AM $ 0.000273
+1.06%
$ 831 $ 185
Nov 9, 11 PM $ 0.000271
+0.21%
$ 824 $ 184
Nov 9, 10 PM $ 0.000271
-0.05%
$ 821 $ 505
Nov 9, 9 PM $ 0.000271
+1.81%
$ 823 $ 506
Nov 9, 8 PM $ 0.000266
+1.04%
$ 809 $ 500
Nov 9, 7 PM $ 0.000264
+4.24%
$ 803 $ 492
Nov 9, 6 PM $ 0.000252
+0.26%
$ 768 $ 462
Nov 9, 5 PM $ 0.000252
-0.82%
$ 766 $ 460
Nov 9, 4 PM $ 0.000254
-0.18%
$ 773 $ 462
Nov 9, 3 PM $ 0.000255
+3.01%
$ 774 $ 463
Nov 9, 2 PM $ 0.00025
+2.27%
$ 759 $ 438
Nov 9, 1 PM $ 0.000244
-6.64%
$ 742 $ 432
Nov 9, 12 PM $ 0.000261
-0.61%
$ 795 $ 421
Nov 9, 11 AM $ 0.000263
-1.66%
$ 798 $ 425
Nov 9, 10 AM $ 0.000266
+0.40%
$ 809 $ 415
Nov 9, 9 AM $ 0.000268
+0.66%
$ 815 $ 411
Nov 9, 8 AM $ 0.000254
-0.31%
$ 773 $ 411
Nov 9, 7 AM $ 0.000255
+1.00%
$ 776 $ 379
Nov 9, 6 AM $ 0.000253
-0.70%
$ 770 $ 375
Nov 9, 5 AM $ 0.000255
+8.20%
$ 776 $ 381
Nov 9, 4 AM $ 0.00023
+0.26%
$ 699 $ 326
Nov 9, 3 AM $ 0.00023
-0.31%
$ 698 $ 308
Nov 9, 2 AM $ 0.000231
-1.24%
$ 702 $ 308
Nov 9, 1 AM $ 0.000233
+1.08%
$ 709 $ 310
Nov 9, 12 AM $ 0.000231
-0.11%
$ 703 $ 300
Nov 8, 11 PM $ 0.000231
-47.03%
$ 703 $ 299
Nov 8, 10 PM $ 0.000436
-0.01%
$ 1,327 $ 24
Nov 8, 9 PM $ 0.000438
-1.41%
$ 1,332 $ 24
Nov 8, 8 PM $ 0.000444
-0.05%
$ 1,350 $ 7
Nov 8, 7 PM $ 0.000445
+3.30%
$ 1,353 $ 9
Nov 8, 6 PM $ 0.00043
-0.41%
$ 1,307 $ 8
Nov 8, 5 PM $ 0.000432
-0.07%
$ 1,314 $ 8
Nov 8, 4 PM $ 0.000432
-2.82%
$ 1,314 $ 9
Nov 8, 3 PM $ 0.000446
+1.13%
$ 1,357 $ 9
Nov 8, 2 PM $ 0.000441
+0.23%
$ 1,340 $ 10
Nov 8, 1 PM $ 0.00044
+1.66%
$ 1,339 $ 9