Medas Digital Network Historical Data

MEDAS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0000731
+0.10%
$ 222 $ 37
Jan 15, 5 AM $ 0.0000725
-0.47%
$ 222 $ 37
Jan 15, 4 AM $ 0.0000731
+0.92%
$ 222 $ 37
Jan 15, 3 AM $ 0.000073
-0.32%
$ 222 $ 37
Jan 15, 2 AM $ 0.0000731
-0.93%
$ 222 $ 43
Jan 15, 1 AM $ 0.0000739
+0.83%
$ 225 $ 43
Jan 15, 12 AM $ 0.0000735
+0.26%
$ 223 $ 44
Jan 14, 11 PM $ 0.0000733
-1.37%
$ 223 $ 36
Jan 14, 10 PM $ 0.0000742
-0.40%
$ 226 $ 52
Jan 14, 9 PM $ 0.000075
+0.17%
$ 228 $ 83
Jan 14, 8 PM $ 0.0000751
+0.73%
$ 228 $ 88
Jan 14, 7 PM $ 0.0000749
+1.10%
$ 228 $ 85
Jan 14, 6 PM $ 0.0000746
+0.13%
$ 227 $ 82
Jan 14, 5 PM $ 0.000075
+0.01%
$ 228 $ 81
Jan 14, 4 PM $ 0.0000755
+0.07%
$ 229 $ 85
Jan 14, 3 PM $ 0.0000749
+0.66%
$ 228 $ 93
Jan 14, 2 PM $ 0.0000749
+1.03%
$ 228 $ 129
Jan 14, 1 PM $ 0.0000749
+0.70%
$ 228 $ 129
Jan 14, 12 PM $ 0.0000743
-0.23%
$ 226 $ 129
Jan 14, 11 AM $ 0.000075
+0.51%
$ 226 $ 123
Jan 14, 10 AM $ 0.0000746
-1.19%
$ 227 $ 124
Jan 14, 9 AM $ 0.0000761
+0.53%
$ 231 $ 127
Jan 14, 8 AM $ 0.0000757
+0.47%
$ 230 $ 127
Jan 14, 7 AM $ 0.000076
+0.15%
$ 231 $ 127
Jan 14, 6 AM $ 0.0000753
-0.60%
$ 229 $ 127
Jan 14, 5 AM $ 0.0000763
+0.58%
$ 231 $ 127
Jan 14, 4 AM $ 0.0000758
-0.46%
$ 231 $ 127
Jan 14, 3 AM $ 0.000076
-0.93%
$ 231 $ 127
Jan 14, 2 AM $ 0.0000766
+0.53%
$ 232 $ 127
Jan 14, 1 AM $ 0.0000762
+0.86%
$ 232 $ 127
Jan 14, 12 AM $ 0.0000764
-1.51%
$ 232 $ 118
Jan 13, 11 PM $ 0.0000776
+1.39%
$ 234 $ 116
Jan 13, 10 PM $ 0.0000766
-1.06%
$ 235 $ 103
Jan 13, 9 PM $ 0.0000781
-0.38%
$ 237 $ 71
Jan 13, 8 PM $ 0.0000796
-0.93%
$ 240 $ 69
Jan 13, 7 PM $ 0.0000785
+1.88%
$ 239 $ 70
Jan 13, 6 PM $ 0.0000774
+1.03%
$ 235 $ 62
Jan 13, 5 PM $ 0.0000773
-0.89%
$ 235 $ 57
Jan 13, 4 PM $ 0.0000775
-4.52%
$ 235 $ 55
Jan 13, 3 PM $ 0.0000806
+16.88%
$ 245 $ 45
Jan 13, 2 PM $ 0.000069
-1.10%
$ 210 $ 5
Jan 13, 1 PM $ 0.0000687
-1.59%
$ 209 $ 5
Jan 13, 12 PM $ 0.0000698
-4.62%
$ 212 $ 5
Jan 13, 11 AM $ 0.0000732
+2.62%
$ 215 $ 10
Jan 13, 10 AM $ 0.000073
+2.13%
$ 219 $ 10
Jan 13, 9 AM $ 0.0000738
+3.23%
$ 224 $ 9
Jan 13, 8 AM $ 0.0000738
+3.30%
$ 224 $ 10
Jan 13, 7 AM $ 0.0000715
-1.83%
$ 217 $ 12
Jan 13, 6 AM $ 0.0000728
+1.90%
$ 221 $ 13
Jan 13, 5 AM $ 0.0000728
+0.26%
$ 221 $ 13