Medas Digital Network Historical Data

MEDAS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.000441
+0.23%
$ 1,340 $ 10
Nov 8, 1 PM $ 0.00044
+1.66%
$ 1,339 $ 9
Nov 8, 12 PM $ 0.000434
-1.05%
$ 1,319 $ 8
Nov 8, 11 AM $ 0.000438
-0.44%
$ 1,333 $ 9
Nov 8, 10 AM $ 0.00044
+0.17%
$ 1,338 $ 10
Nov 8, 9 AM $ 0.00044
-1.68%
$ 1,337 $ 15
Nov 8, 8 AM $ 0.000447
-0.21%
$ 1,360 $ 15
Nov 8, 7 AM $ 0.000448
+2.97%
$ 1,363 $ 13
Nov 8, 6 AM $ 0.000433
-2.70%
$ 1,315 $ 15
Nov 8, 5 AM $ 0.000445
-1.43%
$ 1,352 $ 12
Nov 8, 4 AM $ 0.000451
+0.05%
$ 1,372 $ 12
Nov 8, 3 AM $ 0.000452
-0.88%
$ 1,375 $ 13
Nov 8, 2 AM $ 0.000457
+0.46%
$ 1,390 $ 13
Nov 8, 1 AM $ 0.000455
+0.54%
$ 1,381 $ 13
Nov 8, 12 AM $ 0.000454
+0.22%
$ 1,380 $ 13
Nov 7, 11 PM $ 0.00045
-1.89%
$ 1,369 $ 13
Nov 7, 10 PM $ 0.000459
-0.41%
$ 1,394 $ 12
Nov 7, 9 PM $ 0.000456
+0.36%
$ 1,386 $ 12
Nov 7, 8 PM $ 0.000455
+1.70%
$ 1,383 $ 12
Nov 7, 7 PM $ 0.000448
-1.04%
$ 1,361 $ 10
Nov 7, 6 PM $ 0.000451
+3.07%
$ 1,370 $ 15
Nov 7, 5 PM $ 0.000436
+1.89%
$ 1,325 $ 14
Nov 7, 4 PM $ 0.000437
+4.11%
$ 1,328 $ 13
Nov 7, 3 PM $ 0.000417
+0.56%
$ 1,268 $ 13
Nov 7, 2 PM $ 0.000413
+0.92%
$ 1,256 $ 14
Nov 7, 1 PM $ 0.000409
+1.43%
$ 1,243 $ 14
Nov 7, 12 PM $ 0.000402
-1.34%
$ 1,222 $ 16
Nov 7, 11 AM $ 0.000412
+0.12%
$ 1,252 $ 17
Nov 7, 10 AM $ 0.000412
-0.61%
$ 1,254 $ 16
Nov 7, 9 AM $ 0.000414
-0.08%
$ 1,260 $ 12
Nov 7, 8 AM $ 0.000415
-1.00%
$ 1,262 $ 12
Nov 7, 7 AM $ 0.000419
+1.03%
$ 1,272 $ 13
Nov 7, 6 AM $ 0.000416
+0.91%
$ 1,264 $ 11
Nov 7, 5 AM $ 0.000412
+0.75%
$ 1,251 $ 11
Nov 7, 4 AM $ 0.000408
-0.19%
$ 1,241 $ 11
Nov 7, 3 AM $ 0.000409
+0.51%
$ 1,242 $ 10
Nov 7, 2 AM $ 0.000406
+0.54%
$ 1,233 $ 10
Nov 7, 1 AM $ 0.000403
-0.06%
$ 1,226 $ 10
Nov 7, 12 AM $ 0.000403
+0.54%
$ 1,225 $ 10
Nov 6, 11 PM $ 0.000399
+0.25%
$ 1,214 $ 10
Nov 6, 10 PM $ 0.000399
-0.59%
$ 1,213 $ 10
Nov 6, 9 PM $ 0.0004
+0.60%
$ 1,216 $ 12
Nov 6, 8 PM $ 0.000396
+0.27%
$ 1,205 $ 12
Nov 6, 7 PM $ 0.000395
+1.34%
$ 1,201 $ 11
Nov 6, 6 PM $ 0.000392
+0.80%
$ 1,190 $ 7
Nov 6, 5 PM $ 0.000388
+1.35%
$ 1,180 $ 7
Nov 6, 4 PM $ 0.000382
+0.80%
$ 1,162 $ 7
Nov 6, 3 PM $ 0.000376
-3.39%
$ 1,144 $ 7
Nov 6, 2 PM $ 0.00039
-0.33%
$ 1,186 $ 5
Nov 6, 1 PM $ 0.00039
-2.37%
$ 1,186 $ 6