Medas Digital Network Historical Data

MEDAS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000376
-3.39%
$ 1,144 $ 7
Nov 6, 2 PM $ 0.00039
-0.33%
$ 1,186 $ 5
Nov 6, 1 PM $ 0.00039
-2.37%
$ 1,186 $ 6
Nov 6, 12 PM $ 0.0004
+1.84%
$ 1,215 $ 4
Nov 6, 11 AM $ 0.000391
-0.22%
$ 1,189 $ 3
Nov 6, 10 AM $ 0.000392
+0.34%
$ 1,191 $ 3
Nov 6, 9 AM $ 0.000391
-0.02%
$ 1,189 $ 3
Nov 6, 8 AM $ 0.000391
-0.26%
$ 1,188 $ 4
Nov 6, 7 AM $ 0.000391
-0.35%
$ 1,188 $ 4
Nov 6, 6 AM $ 0.000391
-0.40%
$ 1,187 $ 4
Nov 6, 5 AM $ 0.000393
-0.49%
$ 1,196 $ 5
Nov 6, 4 AM $ 0.000396
-0.34%
$ 1,203 $ 7
Nov 6, 3 AM $ 0.000397
+0.58%
$ 1,207 $ 7
Nov 6, 2 AM $ 0.000394
-0.02%
$ 1,198 $ 7
Nov 6, 1 AM $ 0.000393
-0.73%
$ 1,195 $ 7
Nov 6, 12 AM $ 0.000395
-0.58%
$ 1,202 $ 7
Nov 5, 11 PM $ 0.000398
+0.08%
$ 1,211 $ 7
Nov 5, 10 PM $ 0.000398
-1.19%
$ 1,211 $ 7
Nov 5, 9 PM $ 0.000403
+0.25%
$ 1,226 $ 6
Nov 5, 8 PM $ 0.000401
-0.56%
$ 1,219 $ 8
Nov 5, 7 PM $ 0.000404
-0.21%
$ 1,227 $ 8
Nov 5, 6 PM $ 0.000403
+0.36%
$ 1,226 $ 8
Nov 5, 5 PM $ 0.000401
+0.01%
$ 1,219 $ 8
Nov 5, 4 PM $ 0.000399
+0.22%
$ 1,212 $ 8
Nov 5, 3 PM $ 0.000398
-0.50%
$ 1,209 $ 8
Nov 5, 2 PM $ 0.0004
-0.78%
$ 1,216 $ 8
Nov 5, 1 PM $ 0.000405
+0.92%
$ 1,230 $ 7
Nov 5, 12 PM $ 0.000402
+0.04%
$ 1,221 $ 7
Nov 5, 11 AM $ 0.0004
+0.08%
$ 1,216 $ 7
Nov 5, 10 AM $ 0.000399
-0.97%
$ 1,213 $ 7
Nov 5, 9 AM $ 0.000402
-0.93%
$ 1,223 $ 7
Nov 5, 8 AM $ 0.000406
-0.53%
$ 1,235 $ 6
Nov 5, 7 AM $ 0.00041
-3.35%
$ 1,248 $ 6
Nov 5, 6 AM $ 0.000426
+2.52%
$ 1,296 $ 6
Nov 5, 5 AM $ 0.000416
+3.84%
$ 1,266 $ 5
Nov 5, 4 AM $ 0.000402
+0.33%
$ 1,221 $ 4
Nov 5, 3 AM $ 0.000402
+0.91%
$ 1,221 $ 4
Nov 5, 2 AM $ 0.000397
+1.10%
$ 1,207 $ 4
Nov 5, 1 AM $ 0.000395
-1.64%
$ 1,202 $ 4
Nov 5, 12 AM $ 0.000407
+0.26%
$ 1,237 $ 4
Nov 4, 11 PM $ 0.000406
-1.87%
$ 1,235 $ 4
Nov 4, 10 PM $ 0.00041
+6.70%
$ 1,245 $ 5
Nov 4, 9 PM $ 0.00038
-2.17%
$ 1,155 $ 3
Nov 4, 8 PM $ 0.000392
-0.08%
$ 1,192 $ 3
Nov 4, 7 PM $ 0.000394
-0.04%
$ 1,198 $ 2
Nov 4, 6 PM $ 0.000393
-0.73%
$ 1,195 $ 2
Nov 4, 5 PM $ 0.000396
-0.06%
$ 1,205 $ 3
Nov 4, 4 PM $ 0.000398
-0.94%
$ 1,210 $ 4
Nov 4, 3 PM $ 0.000402
-0.10%
$ 1,223 $ 5
Nov 4, 2 PM $ 0.000402
+0.24%
$ 1,221 $ 5