Medas Digital Network Historical Data

MEDAS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.000402
+0.24%
$ 1,221 $ 5
Nov 4, 1 PM $ 0.000401
+0.30%
$ 1,218 $ 4
Nov 4, 12 PM $ 0.000399
-0.78%
$ 1,212 $ 5
Nov 4, 11 AM $ 0.000402
-0.22%
$ 1,222 $ 5
Nov 4, 10 AM $ 0.000403
-0.18%
$ 1,225 $ 5
Nov 4, 9 AM $ 0.000402
-1.10%
$ 1,221 $ 5
Nov 4, 8 AM $ 0.000407
+1.18%
$ 1,237 $ 6
Nov 4, 7 AM $ 0.000402
-1.06%
$ 1,223 $ 6
Nov 4, 6 AM $ 0.000409
-0.60%
$ 1,244 $ 6
Nov 4, 5 AM $ 0.000419
-1.93%
$ 1,275 $ 6
Nov 4, 4 AM $ 0.000425
+0.04%
$ 1,291 $ 6
Nov 4, 3 AM $ 0.000425
+0.52%
$ 1,291 $ 6
Nov 4, 2 AM $ 0.000423
-0.42%
$ 1,285 $ 6
Nov 4, 1 AM $ 0.000424
-0.09%
$ 1,290 $ 6
Nov 4, 12 AM $ 0.000425
+1.20%
$ 1,293 $ 7
Nov 3, 11 PM $ 0.00042
+0.14%
$ 1,278 $ 15
Nov 3, 10 PM $ 0.000419
-0.20%
$ 1,275 $ 15
Nov 3, 9 PM $ 0.000418
+0.09%
$ 1,272 $ 15
Nov 3, 8 PM $ 0.000419
-0.81%
$ 1,273 $ 19
Nov 3, 7 PM $ 0.000422
-0.27%
$ 1,284 $ 20
Nov 3, 6 PM $ 0.000424
-0.58%
$ 1,289 $ 23
Nov 3, 5 PM $ 0.000425
+2.19%
$ 1,293 $ 27
Nov 3, 4 PM $ 0.000421
-0.41%
$ 1,278 $ 33
Nov 3, 3 PM $ 0.000424
-4.12%
$ 1,289 $ 33
Nov 3, 2 PM $ 0.000442
-0.78%
$ 1,343 $ 34
Nov 3, 1 PM $ 0.000446
-1.71%
$ 1,356 $ 35
Nov 3, 12 PM $ 0.000454
-0.36%
$ 1,379 $ 42
Nov 3, 11 AM $ 0.000455
+0.10%
$ 1,384 $ 43
Nov 3, 10 AM $ 0.000455
+3.94%
$ 1,383 $ 50
Nov 3, 9 AM $ 0.000435
-1.70%
$ 1,322 $ 52
Nov 3, 8 AM $ 0.000444
-0.42%
$ 1,351 $ 55
Nov 3, 7 AM $ 0.000446
+0.05%
$ 1,356 $ 55
Nov 3, 6 AM $ 0.000447
+0.47%
$ 1,359 $ 56
Nov 3, 5 AM $ 0.000445
-0.29%
$ 1,354 $ 57
Nov 3, 4 AM $ 0.000447
-0.42%
$ 1,360 $ 58
Nov 3, 3 AM $ 0.00045
-1.27%
$ 1,368 $ 58
Nov 3, 2 AM $ 0.000456
-1.17%
$ 1,386 $ 59
Nov 3, 1 AM $ 0.000464
-0.56%
$ 1,411 $ 59
Nov 3, 12 AM $ 0.000468
+0.26%
$ 1,418 $ 59
Nov 2, 11 PM $ 0.000467
+1.04%
$ 1,418 $ 50
Nov 2, 10 PM $ 0.000462
+0.54%
$ 1,404 $ 51
Nov 2, 9 PM $ 0.000459
+0.20%
$ 1,395 $ 46
Nov 2, 8 PM $ 0.000458
+0.57%
$ 1,393 $ 45
Nov 2, 7 PM $ 0.000453
-0.16%
$ 1,376 $ 47
Nov 2, 6 PM $ 0.000458
-2.22%
$ 1,392 $ 63
Nov 2, 5 PM $ 0.000457
-1.04%
$ 1,388 $ 61
Nov 2, 4 PM $ 0.000461
-0.15%
$ 1,402 $ 57
Nov 2, 3 PM $ 0.000462
-0.18%
$ 1,405 $ 58
Nov 2, 2 PM $ 0.000464
-1.40%
$ 1,411 $ 60
Nov 2, 1 PM $ 0.000473
-0.06%
$ 1,439 $ 63