Medas Digital Network Historical Data

MEDAS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000784
-1.52%
$ 238 $ 135
Jan 8, 7 PM $ 0.0000786
-1.06%
$ 239 $ 137
Jan 8, 6 PM $ 0.000079
-0.25%
$ 240 $ 133
Jan 8, 5 PM $ 0.0000791
+0.35%
$ 240 $ 133
Jan 8, 4 PM $ 0.0000793
+0.23%
$ 241 $ 127
Jan 8, 3 PM $ 0.0000792
+0.40%
$ 241 $ 126
Jan 8, 2 PM $ 0.0000789
+0.76%
$ 240 $ 126
Jan 8, 1 PM $ 0.0000788
+0.63%
$ 239 $ 126
Jan 8, 12 PM $ 0.0000789
+0.20%
$ 240 $ 132
Jan 8, 11 AM $ 0.0000786
-1.16%
$ 239 $ 135
Jan 8, 10 AM $ 0.0000795
-0.34%
$ 242 $ 133
Jan 8, 9 AM $ 0.0000798
+0.21%
$ 242 $ 134
Jan 8, 8 AM $ 0.00008
-0.23%
$ 243 $ 144
Jan 8, 7 AM $ 0.0000802
+0.61%
$ 244 $ 158
Jan 8, 6 AM $ 0.0000798
-0.79%
$ 243 $ 152
Jan 8, 5 AM $ 0.00008
+0.09%
$ 243 $ 153
Jan 8, 4 AM $ 0.0000803
-0.01%
$ 244 $ 153
Jan 8, 3 AM $ 0.0000799
-0.50%
$ 243 $ 153
Jan 8, 2 AM $ 0.0000803
-0.20%
$ 244 $ 168
Jan 8, 1 AM $ 0.0000805
+0.76%
$ 245 $ 186
Jan 8, 12 AM $ 0.0000794
+3.41%
$ 241 $ 194
Jan 7, 11 PM $ 0.0000779
+0.09%
$ 237 $ 152
Jan 7, 10 PM $ 0.0000773
-0.56%
$ 235 $ 152
Jan 7, 9 PM $ 0.0000778
-2.86%
$ 237 $ 153
Jan 7, 8 PM $ 0.0000796
-0.78%
$ 242 $ 84
Jan 7, 7 PM $ 0.0000808
+0.40%
$ 245 $ 83
Jan 7, 6 PM $ 0.0000809
+0.19%
$ 246 $ 83
Jan 7, 5 PM $ 0.0000807
+0.38%
$ 245 $ 83
Jan 7, 4 PM $ 0.0000806
+0.30%
$ 245 $ 83
Jan 7, 3 PM $ 0.0000807
+0.10%
$ 245 $ 83
Jan 7, 2 PM $ 0.0000811
-0.09%
$ 246 $ 80
Jan 7, 1 PM $ 0.0000813
+0.88%
$ 247 $ 87
Jan 7, 12 PM $ 0.0000811
-0.30%
$ 247 $ 79
Jan 7, 11 AM $ 0.0000814
+0.54%
$ 247 $ 77
Jan 7, 10 AM $ 0.0000809
-0.67%
$ 246 $ 78
Jan 7, 9 AM $ 0.0000809
-0.40%
$ 246 $ 78
Jan 7, 8 AM $ 0.0000811
+0.05%
$ 246 $ 63
Jan 7, 7 AM $ 0.000081
+0.09%
$ 246 $ 61
Jan 7, 6 AM $ 0.000081
+0.49%
$ 246 $ 65
Jan 7, 5 AM $ 0.0000811
+0.25%
$ 247 $ 65
Jan 7, 4 AM $ 0.000081
+0.11%
$ 246 $ 68
Jan 7, 3 AM $ 0.0000804
-1.13%
$ 244 $ 73
Jan 7, 2 AM $ 0.0000808
+0.07%
$ 246 $ 52
Jan 7, 1 AM $ 0.0000807
-0.74%
$ 245 $ 46
Jan 7, 12 AM $ 0.0000808
-1.35%
$ 246 $ 35
Jan 6, 11 PM $ 0.0000817
+0.40%
$ 248 $ 32
Jan 6, 10 PM $ 0.0000812
+0.30%
$ 247 $ 35
Jan 6, 9 PM $ 0.0000809
-0.13%
$ 246 $ 34
Jan 6, 8 PM $ 0.0000811
+0.59%
$ 246 $ 34
Jan 6, 7 PM $ 0.0000806
+0.01%
$ 245 $ 33