Medas Digital Network Historical Data

MEDAS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.000464
-1.40%
$ 1,411 $ 60
Nov 2, 1 PM $ 0.000473
-0.06%
$ 1,439 $ 63
Nov 2, 12 PM $ 0.00048
+0.48%
$ 1,460 $ 59
Nov 2, 11 AM $ 0.000477
+4.43%
$ 1,449 $ 124
Nov 2, 10 AM $ 0.000458
-1.45%
$ 1,419 $ 118
Nov 2, 9 AM $ 0.000466
-0.36%
$ 1,416 $ 116
Nov 2, 8 AM $ 0.000468
-2.24%
$ 1,423 $ 125
Nov 2, 7 AM $ 0.000473
+0.56%
$ 1,437 $ 125
Nov 2, 6 AM $ 0.00047
+1.38%
$ 1,430 $ 125
Nov 2, 5 AM $ 0.000464
+0.38%
$ 1,411 $ 125
Nov 2, 4 AM $ 0.000462
-0.78%
$ 1,405 $ 127
Nov 2, 3 AM $ 0.000466
-0.55%
$ 1,417 $ 132
Nov 2, 2 AM $ 0.000469
+0.24%
$ 1,427 $ 132
Nov 2, 1 AM $ 0.000467
+0.17%
$ 1,421 $ 133
Nov 2, 12 AM $ 0.000466
-0.72%
$ 1,418 $ 133
Nov 1, 11 PM $ 0.00047
+0.88%
$ 1,428 $ 135
Nov 1, 10 PM $ 0.000466
-0.18%
$ 1,415 $ 132
Nov 1, 9 PM $ 0.000468
-0.82%
$ 1,423 $ 140
Nov 1, 8 PM $ 0.000471
-0.24%
$ 1,433 $ 145
Nov 1, 7 PM $ 0.000467
+1.46%
$ 1,419 $ 147
Nov 1, 6 PM $ 0.000465
+0.38%
$ 1,413 $ 119
Nov 1, 5 PM $ 0.000465
+1.10%
$ 1,412 $ 116
Nov 1, 4 PM $ 0.000459
-0.51%
$ 1,396 $ 114
Nov 1, 3 PM $ 0.00046
-0.74%
$ 1,399 $ 143
Nov 1, 2 PM $ 0.000468
-0.42%
$ 1,422 $ 149
Nov 1, 1 PM $ 0.00047
-2.10%
$ 1,427 $ 149
Nov 1, 12 PM $ 0.000471
+0.50%
$ 1,431 $ 148
Nov 1, 11 AM $ 0.000469
+1.02%
$ 1,425 $ 81
Nov 1, 10 AM $ 0.000464
+0.24%
$ 1,410 $ 78
Nov 1, 9 AM $ 0.000464
+0.48%
$ 1,411 $ 78
Nov 1, 8 AM $ 0.000461
+0.19%
$ 1,403 $ 70
Nov 1, 7 AM $ 0.00046
+0.69%
$ 1,399 $ 72
Nov 1, 6 AM $ 0.000457
-0.28%
$ 1,390 $ 73
Nov 1, 5 AM $ 0.000458
-0.45%
$ 1,393 $ 71
Nov 1, 4 AM $ 0.000462
+0.37%
$ 1,403 $ 69
Nov 1, 3 AM $ 0.00046
+0.31%
$ 1,397 $ 65
Nov 1, 2 AM $ 0.000457
-0.25%
$ 1,389 $ 65
Nov 1, 1 AM $ 0.000459
+0.30%
$ 1,396 $ 64
Nov 1, 12 AM $ 0.000458
-0.11%
$ 1,391 $ 63
Oct 31, 11 PM $ 0.000458
-0.11%
$ 1,393 $ 63
Oct 31, 10 PM $ 0.000459
+0.66%
$ 1,397 $ 63
Oct 31, 9 PM $ 0.000457
-0.04%
$ 1,388 $ 57
Oct 31, 8 PM $ 0.000456
-1.38%
$ 1,385 $ 57
Oct 31, 7 PM $ 0.000463
+1.04%
$ 1,408 $ 80
Oct 31, 6 PM $ 0.000458
+0.36%
$ 1,393 $ 87
Oct 31, 5 PM $ 0.000456
-0.21%
$ 1,385 $ 92
Oct 31, 4 PM $ 0.000458
-2.75%
$ 1,393 $ 94
Oct 31, 3 PM $ 0.000472
-0.21%
$ 1,434 $ 67
Oct 31, 2 PM $ 0.000477
-2.72%
$ 1,452 $ 77
Oct 31, 1 PM $ 0.000491
+0.09%
$ 1,492 $ 118