Medas Digital Network Historical Data

MEDAS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000806
+0.01%
$ 245 $ 33
Jan 6, 6 PM $ 0.0000801
-0.41%
$ 243 $ 65
Jan 6, 5 PM $ 0.0000804
-0.11%
$ 244 $ 65
Jan 6, 4 PM $ 0.0000809
-0.78%
$ 246 $ 95
Jan 6, 3 PM $ 0.0000812
-0.49%
$ 247 $ 96
Jan 6, 2 PM $ 0.000082
+0.63%
$ 249 $ 110
Jan 6, 1 PM $ 0.000082
+0.21%
$ 249 $ 103
Jan 6, 12 PM $ 0.0000814
-0.48%
$ 247 $ 102
Jan 6, 11 AM $ 0.0000817
+0.14%
$ 249 $ 107
Jan 6, 10 AM $ 0.0000812
-0.20%
$ 247 $ 106
Jan 6, 9 AM $ 0.0000813
-0.19%
$ 247 $ 130
Jan 6, 8 AM $ 0.0000813
+0.41%
$ 247 $ 130
Jan 6, 7 AM $ 0.0000809
+0.49%
$ 246 $ 124
Jan 6, 6 AM $ 0.0000807
+0.24%
$ 245 $ 119
Jan 6, 5 AM $ 0.0000804
+0.48%
$ 244 $ 119
Jan 6, 4 AM $ 0.00008
+0.39%
$ 243 $ 115
Jan 6, 3 AM $ 0.0000795
+0.39%
$ 242 $ 110
Jan 6, 2 AM $ 0.0000795
-0.09%
$ 242 $ 109
Jan 6, 1 AM $ 0.0000796
+0.86%
$ 242 $ 105
Jan 6, 12 AM $ 0.0000793
+0.60%
$ 241 $ 104
Jan 5, 11 PM $ 0.0000789
-1.18%
$ 240 $ 101
Jan 5, 10 PM $ 0.0000793
-0.04%
$ 241 $ 102
Jan 5, 9 PM $ 0.0000787
-0.77%
$ 239 $ 101
Jan 5, 8 PM $ 0.0000795
+0.11%
$ 242 $ 105
Jan 5, 7 PM $ 0.0000806
+0.19%
$ 245 $ 105
Jan 5, 6 PM $ 0.0000805
+0.27%
$ 245 $ 75
Jan 5, 5 PM $ 0.0000796
-0.70%
$ 242 $ 83
Jan 5, 4 PM $ 0.00008
+0.68%
$ 243 $ 70
Jan 5, 3 PM $ 0.0000795
+0.09%
$ 242 $ 71
Jan 5, 2 PM $ 0.0000793
-0.02%
$ 241 $ 60
Jan 5, 1 PM $ 0.0000789
-0.93%
$ 240 $ 59
Jan 5, 12 PM $ 0.0000794
+0.76%
$ 242 $ 60
Jan 5, 11 AM $ 0.0000792
+0.64%
$ 241 $ 54
Jan 5, 10 AM $ 0.0000793
-0.62%
$ 241 $ 43
Jan 5, 9 AM $ 0.0000798
-0.15%
$ 243 $ 31
Jan 5, 8 AM $ 0.0000794
-0.03%
$ 241 $ 31
Jan 5, 7 AM $ 0.0000794
-0.34%
$ 241 $ 31
Jan 5, 6 AM $ 0.0000796
+0.69%
$ 242 $ 31
Jan 5, 5 AM $ 0.000079
+0.06%
$ 240 $ 31
Jan 5, 4 AM $ 0.000079
-1.74%
$ 240 $ 32
Jan 5, 3 AM $ 0.0000799
+0.48%
$ 243 $ 32
Jan 5, 2 AM $ 0.00008
-0.51%
$ 243 $ 47
Jan 5, 1 AM $ 0.0000805
+0.65%
$ 245 $ 48
Jan 5, 12 AM $ 0.0000799
-0.38%
$ 243 $ 48
Jan 4, 11 PM $ 0.0000807
+0.24%
$ 245 $ 53
Jan 4, 10 PM $ 0.0000796
-0.94%
$ 242 $ 55
Jan 4, 9 PM $ 0.0000798
+0.59%
$ 243 $ 55
Jan 4, 8 PM $ 0.0000792
-0.36%
$ 241 $ 51
Jan 4, 7 PM $ 0.0000799
+0.22%
$ 243 $ 51
Jan 4, 6 PM $ 0.0000801
-0.50%
$ 243 $ 51