Medas Digital Network Historical Data

MEDAS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.0000416
-0.49%
$127 $23
Feb 10, 5 PM $0.0000415
-0.91%
$126 $23
Feb 10, 4 PM $0.0000415
-0.03%
$126 $25
Feb 10, 3 PM $0.0000416
+0.29%
$126 $27
Feb 10, 2 PM $0.0000414
+0.86%
$126 $26
Feb 10, 1 PM $0.0000411
+2.32%
$125 $27
Feb 10, 12 PM $0.0000403
-0.57%
$123 $26
Feb 10, 11 AM $0.0000411
-4.52%
$125 $28
Feb 10, 10 AM $0.000043
+6.11%
$131 $28
Feb 10, 9 AM $0.0000403
-0.29%
$123 $26
Feb 10, 8 AM $0.0000391
-6.26%
$119 $23
Feb 10, 7 AM $0.0000417
+0.64%
$127 $7
Feb 10, 6 AM $0.0000416
+0.89%
$126 $7
Feb 10, 5 AM $0.0000412
-0.88%
$125 $7
Feb 10, 4 AM $0.0000412
+0.18%
$125 $7
Feb 10, 3 AM $0.0000411
-2.61%
$125 $7
Feb 10, 2 AM $0.0000422
+1.55%
$128 $7
Feb 10, 1 AM $0.0000415
+0.15%
$126 $7
Feb 10, 12 AM $0.0000421
-0.08%
$128 $7
Feb 9, 11 PM $0.0000422
+1.14%
$128 $8
Feb 9, 10 PM $0.0000417
+1.88%
$127 $7
Feb 9, 9 PM $0.0000412
-0.05%
$125 $7
Feb 9, 8 PM $0.0000409
-0.50%
$124 $7
Feb 9, 7 PM $0.0000411
-0.63%
$125 $7
Feb 9, 6 PM $0.0000414
+1.47%
$126 $7
Feb 9, 5 PM $0.0000408
-2.90%
$124 $7
Feb 8, 1 PM $0.000044
+11.21%
$134 $1
Feb 8, 12 PM $0.0000406
-2.20%
$123 $1
Feb 8, 11 AM $0.0000415
+0.03%
$126 $1
Feb 8, 10 AM $0.0000415
+2.29%
$126 $1
Feb 8, 9 AM $0.0000406
-6.00%
$123 $1
Feb 7, 6 PM $0.0000419
-4.20%
$127 $1
Feb 7, 5 PM $0.0000438
+4.28%
$133 $1
Feb 7, 4 PM $0.000042
-2.25%
$128 $1
Feb 7, 3 PM $0.000042
+0.10%
$128 $1
Feb 7, 2 PM $0.0000422
+0.00%
$128 $1
Feb 7, 5 AM $0.0000441
+2.31%
$134 $2
Feb 7, 4 AM $0.0000429
-0.35%
$130 $2
Feb 7, 3 AM $0.000043
-1.77%
$131 $2
Feb 7, 2 AM $0.0000438
-0.64%
$133 $2
Feb 7, 1 AM $0.0000439
+1.63%
$134 $2
Feb 7, 12 AM $0.0000423
-2.25%
$129 $3
Feb 6, 11 PM $0.0000428
-0.40%
$130 $4
Feb 6, 10 PM $0.000043
+1.68%
$131 $5
Feb 6, 9 PM $0.0000427
-0.70%
$130 $5
Feb 6, 8 PM $0.000043
+0.29%
$131 $5
Feb 6, 7 PM $0.0000429
-1.25%
$130 $5
Feb 6, 6 PM $0.0000435
-0.76%
$132 $4
Feb 6, 5 PM $0.0000439
+0.48%
$133 $4
Feb 6, 4 PM $0.0000435
+3.17%
$132 $9