Medas Digital Network Historical Data

MEDAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000451
-1.66%
$ 1,361 $ 49
Aug 18, 2025 $ 0.000459
-7.61%
$ 1,394 $ 148
Aug 17, 2025 $ 0.000498
+2.74%
$ 1,513 $ 34
Aug 16, 2025 $ 0.000485
+6.37%
$ 1,473 $ 173
Aug 15, 2025 $ 0.000456
+0.22%
$ 1,385 $ 53
Aug 14, 2025 $ 0.000453
-8.14%
$ 1,380 $ 271
Aug 13, 2025 $ 0.000493
-1.87%
$ 1,499 $ 130
Aug 12, 2025 $ 0.000506
-1.05%
$ 1,539 $ 205
Aug 11, 2025 $ 0.000516
+2.48%
$ 1,569 $ 463
Aug 10, 2025 $ 0.000504
-1.42%
$ 1,532 $ 439
Aug 9, 2025 $ 0.000511
+6.13%
$ 1,552 $ 827
Aug 8, 2025 $ 0.000478
+16.67%
$ 1,454 $ 925
Aug 7, 2025 $ 0.00041
-0.24%
$ 1,245 $ 35
Aug 6, 2025 $ 0.000411
-1.28%
$ 1,249 $ 163
Aug 5, 2025 $ 0.000416
-1.73%
$ 1,264 $ 39
Aug 4, 2025 $ 0.000422
+3.74%
$ 1,284 $ 23
Aug 3, 2025 $ 0.000407
+2.17%
$ 1,237 $ 15
Aug 2, 2025 $ 0.000399
-2.17%
$ 1,212 $ 28
Aug 1, 2025 $ 0.00041
-2.73%
$ 1,246 $ 10
Jul 31, 2025 $ 0.000421
-3.81%
$ 1,280 $ 25
Jul 30, 2025 $ 0.000439
-1.65%
$ 1,334 $ 11
Jul 29, 2025 $ 0.000456
+0.38%
$ 1,385 $ 37
Jul 28, 2025 $ 0.000455
-8.51%
$ 1,383 $ 95
Jul 27, 2025 $ 0.000496
+6.83%
$ 1,509 $ 51
Jul 26, 2025 $ 0.000469
+0.66%
$ 1,425 $ 5
Jul 25, 2025 $ 0.000462
+1.75%
$ 1,405 $ 11
Jul 24, 2025 $ 0.000452
-0.27%
$ 1,375 $ 19
Jul 23, 2025 $ 0.000455
-10.99%
$ 1,382 $ 101
Jul 22, 2025 $ 0.00051
-50.72%
$ 1,551 $ 1,778
Jul 21, 2025 $ 0.00103
+1.78%
$ 3,141 $ 63
Jul 20, 2025 $ 0.00101
+0.54%
$ 3,086 $ 78
Jul 19, 2025 $ 0.00101
-14.16%
$ 3,072 $ 294
Jul 18, 2025 $ 0.00118
+0.09%
$ 3,575 $ 134
Jul 17, 2025 $ 0.00117
-0.48%
$ 3,564 $ 163
Jul 16, 2025 $ 0.00118
+4.11%
$ 3,598 $ 29
Jul 15, 2025 $ 0.00114
-0.59%
$ 3,456 $ 27
Jul 14, 2025 $ 0.00114
+0.22%
$ 3,476 $ 35
Jul 13, 2025 $ 0.00114
+2.46%
$ 3,479 $ 118
Jul 12, 2025 $ 0.00109
-5.84%
$ 3,328 $ 123
Jul 11, 2025 $ 0.00116
+3.49%
$ -- $ 26
Jul 10, 2025 $ 0.00112
+4.05%
$ 3,403 $ 11
Jul 9, 2025 $ 0.00104
+0.69%
$ -- $ 71
Jul 8, 2025 $ 0.00103
+2.64%
$ 3,141 $ 59
Jul 7, 2025 $ 0.00101
-1.78%
$ 3,062 $ 20
Jul 6, 2025 $ 0.00102
+0.90%
$ 3,113 $ 17
Jul 5, 2025 $ 0.00101
+2.17%
$ 3,084 $ 58
Jul 4, 2025 $ 0.000993
-4.16%
$ 3,019 $ 36
Jul 3, 2025 $ 0.00104
+1.49%
$ 3,151 $ 81
Jul 2, 2025 $ 0.00102
+7.82%
$ 3,098 $ 7
Jul 1, 2025 $ 0.000944
-6.39%
$ 2,871 $ 50