Medas Digital Network Historical Data

MEDAS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.000411
-1.28%
$1,249 $163
Aug 5, 2025 $0.000416
-1.73%
$1,264 $39
Aug 4, 2025 $0.000422
+3.74%
$1,284 $23
Aug 3, 2025 $0.000407
+2.17%
$1,237 $15
Aug 2, 2025 $0.000399
-2.17%
$1,212 $28
Aug 1, 2025 $0.00041
-2.73%
$1,246 $10
Jul 31, 2025 $0.000421
-3.81%
$1,280 $25
Jul 30, 2025 $0.000439
-1.65%
$1,334 $11
Jul 29, 2025 $0.000456
+0.38%
$1,385 $37
Jul 28, 2025 $0.000455
-8.51%
$1,383 $95
Jul 27, 2025 $0.000496
+6.83%
$1,509 $51
Jul 26, 2025 $0.000469
+0.66%
$1,425 $5
Jul 25, 2025 $0.000462
+1.75%
$1,405 $11
Jul 24, 2025 $0.000452
-0.27%
$1,375 $19
Jul 23, 2025 $0.000455
-10.99%
$1,382 $101
Jul 22, 2025 $0.00051
-50.72%
$1,551 $1,778
Jul 21, 2025 $0.00103
+1.78%
$3,141 $63
Jul 20, 2025 $0.00101
+0.54%
$3,086 $78
Jul 19, 2025 $0.00101
-14.16%
$3,072 $294
Jul 18, 2025 $0.00118
+0.09%
$3,575 $134
Jul 17, 2025 $0.00117
-0.48%
$3,564 $163
Jul 16, 2025 $0.00118
+4.11%
$3,598 $29
Jul 15, 2025 $0.00114
-0.59%
$3,456 $27
Jul 14, 2025 $0.00114
+0.22%
$3,476 $35
Jul 13, 2025 $0.00114
+2.46%
$3,479 $118
Jul 12, 2025 $0.00109
-5.84%
$3,328 $123
Jul 11, 2025 $0.00116
+3.49%
$-- $26
Jul 10, 2025 $0.00112
+4.05%
$3,403 $11
Jul 9, 2025 $0.00104
+0.69%
$-- $71
Jul 8, 2025 $0.00103
+2.64%
$3,141 $59
Jul 7, 2025 $0.00101
-1.78%
$3,062 $20
Jul 6, 2025 $0.00102
+0.90%
$3,113 $17
Jul 5, 2025 $0.00101
+2.17%
$3,084 $58
Jul 4, 2025 $0.000993
-4.16%
$3,019 $36
Jul 3, 2025 $0.00104
+1.49%
$3,151 $81
Jul 2, 2025 $0.00102
+7.82%
$3,098 $7
Jul 1, 2025 $0.000944
-6.39%
$2,871 $50
Jun 30, 2025 $0.00101
-8.42%
$3,070 $58
Jun 29, 2025 $0.0011
+6.54%
$3,354 $102
Jun 28, 2025 $0.00104
-0.72%
$3,153 $72
Jun 27, 2025 $0.00105
+10.50%
$3,185 $132
Jun 26, 2025 $0.000955
-1.15%
$-- $8
Jun 25, 2025 $0.000966
-2.08%
$2,936 $25
Jun 24, 2025 $0.000982
-6.25%
$2,986 $58
Jun 23, 2025 $0.00105
+8.80%
$3,183 $37
Jun 22, 2025 $0.000952
-5.63%
$2,895 $58
Jun 21, 2025 $0.00101
-4.47%
$3,057 $27
Jun 20, 2025 $0.00105
-5.24%
$3,198 $21
Jun 19, 2025 $0.0011
-4.60%
$3,350 $69
Jun 18, 2025 $0.00117
-2.25%
$3,543 $73