Coinranking
Medas Digital Network Historical Data
MEDAS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2025 | $ 0.00101 | -8.42% | ||
| Jun 29, 2025 | $ 0.0011 | +6.54% | ||
| Jun 28, 2025 | $ 0.00104 | -0.72% | ||
| Jun 27, 2025 | $ 0.00105 | +10.50% | ||
| Jun 26, 2025 | $ 0.000955 | -1.15% | ||
| Jun 25, 2025 | $ 0.000966 | -2.08% | ||
| Jun 24, 2025 | $ 0.000982 | -6.25% | ||
| Jun 23, 2025 | $ 0.00105 | +8.80% | ||
| Jun 22, 2025 | $ 0.000952 | -5.63% | ||
| Jun 21, 2025 | $ 0.00101 | -4.47% | ||
| Jun 20, 2025 | $ 0.00105 | -5.24% | ||
| Jun 19, 2025 | $ 0.0011 | -4.60% | ||
| Jun 18, 2025 | $ 0.00117 | -2.25% | ||
| Jun 17, 2025 | $ 0.00119 | -6.56% | ||
| Jun 16, 2025 | $ 0.00127 | -5.15% | ||
| Jun 15, 2025 | $ 0.00134 | -0.25% | ||
| Jun 14, 2025 | $ 0.00138 | -0.52% | ||
| Jun 13, 2025 | $ 0.00137 | -6.40% | ||
| Jun 12, 2025 | $ 0.00146 | -7.44% | ||
| Jun 11, 2025 | $ 0.00158 | -6.38% | ||
| Jun 10, 2025 | $ 0.00169 | +1.60% | ||
| Jun 9, 2025 | $ 0.00166 | +2.12% | ||
| Jun 8, 2025 | $ 0.00163 | -5.95% | ||
| Jun 7, 2025 | $ 0.00173 | +3.23% | ||
| Jun 6, 2025 | $ 0.00168 | +0.05% | ||
| Jun 5, 2025 | $ 0.00168 | -4.88% | ||
| Jun 4, 2025 | $ 0.00176 | -8.96% | ||
| Jun 3, 2025 | $ 0.00207 | +0.05% | ||
| Jun 2, 2025 | $ 0.00207 | -2.24% | ||
| Jun 1, 2025 | $ 0.00212 | -1.20% | ||
| May 31, 2025 | $ 0.00214 | -0.82% | ||
| May 30, 2025 | $ 0.00216 | -13.33% | ||
| May 29, 2025 | $ 0.00249 | -4.91% | ||
| May 28, 2025 | $ 0.00262 | -11.66% | ||
| May 27, 2025 | $ 0.00297 | -2.81% | ||
| May 26, 2025 | $ 0.00305 | -2.44% | ||
| May 25, 2025 | $ 0.00313 | -3.31% | ||
| May 24, 2025 | $ 0.00323 | +1.70% | ||
| May 23, 2025 | $ 0.00318 | -9.70% | ||
| May 22, 2025 | $ 0.00352 | -0.86% | ||
| May 21, 2025 | $ 0.0034 | +0.07% | ||
| May 20, 2025 | $ 0.0034 | -2.97% | ||
| May 19, 2025 | $ 0.00351 | -2.26% | ||
| May 18, 2025 | $ 0.00359 | +0.70% | ||
| May 17, 2025 | $ 0.00356 | -9.11% | ||
| May 16, 2025 | $ 0.00392 | +3.05% | ||