Medas Digital Network Historical Data

MEDAS Page 6
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0000548
+0.00%
$ 166 $ 28
9:59 PM $ 0.0000549
+0.00%
$ 167 $ 28
9:54 PM $ 0.0000541
+0.00%
$ 165 $ 28
9:49 PM $ 0.0000538
+0.00%
$ 163 $ 28
9:44 PM $ 0.0000542
+0.00%
$ 165 $ 28
9:39 PM $ 0.0000549
+0.00%
$ 167 $ 28
9:34 PM $ 0.0000558
+0.00%
$ 170 $ 29
9:29 PM $ 0.0000558
+0.00%
$ 170 $ 29
9:24 PM $ 0.0000554
+0.00%
$ 168 $ 27
9:19 PM $ 0.0000551
+0.00%
$ 167 $ 26
9:14 PM $ 0.0000536
+0.00%
$ 163 $ 26
9:09 PM $ 0.0000521
+0.00%
$ 159 $ 24
9:04 PM $ 0.0000515
+0.00%
$ 157 $ 23
8:59 PM $ 0.0000513
+0.00%
$ 156 $ 22
8:54 PM $ 0.0000512
+0.00%
$ 156 $ 22
8:49 PM $ 0.000051
+0.00%
$ 155 $ 22
8:44 PM $ 0.0000509
+0.00%
$ 155 $ 22
8:39 PM $ 0.0000507
+0.00%
$ 154 $ 22
8:34 PM $ 0.0000504
+0.00%
$ 153 $ 22
8:29 PM $ 0.0000502
+0.00%
$ 153 $ 22
8:24 PM $ 0.0000502
+0.00%
$ 153 $ 22
8:19 PM $ 0.0000503
+0.00%
$ 153 $ 22
8:14 PM $ 0.0000501
+0.00%
$ 152 $ 22
8:09 PM $ 0.0000503
+0.00%
$ 153 $ 22
8:04 PM $ 0.0000505
+0.00%
$ 153 $ 22
Download