Medas Digital Network Historical Data

MEDAS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.0000422
-2.11%
$128 $9
Feb 6, 2 PM $0.0000421
-1.65%
$128 $10
Feb 6, 1 PM $0.0000423
+0.78%
$129 $10
Feb 6, 12 PM $0.000042
+0.88%
$128 $10
Feb 6, 11 AM $0.000042
-0.97%
$128 $12
Feb 6, 10 AM $0.0000424
+2.65%
$129 $13
Feb 6, 9 AM $0.0000413
+1.06%
$126 $13
Feb 6, 8 AM $0.0000409
-1.67%
$124 $13
Feb 6, 7 AM $0.000042
+1.66%
$128 $13
Feb 6, 6 AM $0.000041
-2.44%
$124 $13
Feb 6, 5 AM $0.0000419
+5.18%
$127 $13
Feb 6, 4 AM $0.0000402
+1.31%
$122 $12
Feb 6, 3 AM $0.0000397
-2.11%
$121 $12
Feb 6, 2 AM $0.0000411
+1.54%
$125 $12
Feb 6, 1 AM $0.0000412
+2.36%
$125 $12
Feb 6, 12 AM $0.0000401
-0.92%
$122 $11
Feb 5, 11 PM $0.0000405
-1.99%
$123 $10
Feb 5, 10 PM $0.0000414
+0.49%
$126 $9
Feb 5, 9 PM $0.0000413
-0.67%
$125 $9
Feb 5, 8 PM $0.0000417
-2.41%
$127 $9
Feb 5, 7 PM $0.0000435
+0.18%
$132 $10
Feb 5, 6 PM $0.0000434
-1.16%
$132 $11
Feb 5, 5 PM $0.0000425
-0.59%
$129 $8
Feb 5, 4 PM $0.0000423
+0.82%
$128 $8
Feb 5, 3 PM $0.0000425
+0.03%
$129 $8
Feb 5, 2 PM $0.0000427
+1.61%
$130 $7
Feb 5, 1 PM $0.0000426
+1.71%
$129 $7
Feb 5, 12 PM $0.0000426
+1.91%
$130 $8
Feb 5, 11 AM $0.0000418
-3.93%
$127 $6
Feb 5, 10 AM $0.0000437
-0.04%
$133 $5
Feb 5, 9 AM $0.0000433
-3.93%
$131 $6
Feb 5, 8 AM $0.0000451
+3.67%
$137 $8
Feb 5, 7 AM $0.0000434
+0.94%
$132 $8
Feb 5, 6 AM $0.000043
-0.83%
$131 $8
Feb 5, 5 AM $0.0000434
+1.21%
$132 $8
Feb 5, 4 AM $0.0000438
+0.93%
$133 $8
Feb 5, 3 AM $0.0000436
+0.33%
$133 $8
Feb 5, 2 AM $0.0000434
-1.48%
$132 $9
Feb 5, 1 AM $0.000044
+0.91%
$134 $9
Feb 5, 12 AM $0.0000436
+0.78%
$133 $9
Feb 4, 11 PM $0.0000437
-0.70%
$133 $9
Feb 4, 10 PM $0.0000437
-0.77%
$133 $9
Feb 4, 9 PM $0.0000436
-4.56%
$133 $9
Feb 4, 8 PM $0.0000458
+4.99%
$139 $9
Feb 4, 7 PM $0.0000435
-3.21%
$132 $10
Feb 4, 6 PM $0.0000446
+2.11%
$136 $10
Feb 4, 5 PM $0.0000433
-2.14%
$132 $9
Feb 4, 4 PM $0.0000434
-0.72%
$132 $9
Feb 4, 3 PM $0.0000438
-1.54%
$133 $8
Feb 4, 2 PM $0.0000447
-4.44%
$136 $9