Medas Digital Network Historical Data

MEDAS Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000799
+0.22%
$ 243 $ 51
Jan 4, 6 PM $ 0.0000801
-0.50%
$ 243 $ 51
Jan 4, 5 PM $ 0.00008
-0.17%
$ 243 $ 43
Jan 4, 4 PM $ 0.0000809
+1.34%
$ 246 $ 25
Jan 4, 3 PM $ 0.0000799
-1.04%
$ 243 $ 25
Jan 4, 2 PM $ 0.0000808
+0.72%
$ 246 $ 24
Jan 4, 1 PM $ 0.0000798
+0.27%
$ 242 $ 24
Jan 4, 12 PM $ 0.0000796
-2.58%
$ 242 $ 23
Jan 4, 11 AM $ 0.0000818
+0.43%
$ 249 $ 24
Jan 4, 10 AM $ 0.0000815
-0.69%
$ 248 $ 24
Jan 4, 9 AM $ 0.000082
+0.97%
$ 249 $ 24
Jan 4, 8 AM $ 0.0000812
+0.00%
$ 247 $ 23
Jan 4, 7 AM $ 0.0000811
-0.03%
$ 247 $ 24
Jan 4, 6 AM $ 0.0000813
+0.24%
$ 247 $ 24
Jan 4, 5 AM $ 0.0000812
-0.51%
$ -- $ 24
Jan 4, 4 AM $ 0.0000815
+0.70%
$ -- $ 25
Jan 4, 3 AM $ 0.000081
-1.94%
$ -- $ 24
Jan 4, 2 AM $ 0.0000826
-0.03%
$ -- $ 9
Jan 4, 1 AM $ 0.0000827
-0.52%
$ -- $ 9
Jan 4, 12 AM $ 0.0000828
+4.32%
$ -- $ 9
Jan 3, 11 PM $ 0.0000794
+0.00%
$ 241 $ 3
Dec 27, 1 PM $ 0.0000842
+1.08%
$ 256 $ 2
Dec 27, 12 PM $ 0.0000839
-0.75%
$ 255 $ 2
Dec 27, 11 AM $ 0.0000846
+0.50%
$ 257 $ 1
Dec 27, 10 AM $ 0.0000841
-0.63%
$ 256 $ 1
Dec 27, 9 AM $ 0.0000847
+0.08%
$ 257 $ 1
Dec 27, 8 AM $ 0.0000846
-0.04%
$ 257 $ 1
Dec 27, 7 AM $ 0.0000848
+0.19%
$ 258 $ 1
Dec 27, 6 AM $ 0.0000847
+0.39%
$ 257 $ 1
Dec 27, 5 AM $ 0.0000844
-0.19%
$ 256 $ 1
Dec 27, 4 AM $ 0.0000845
-0.29%
$ 257 $ 1
Dec 27, 3 AM $ 0.0000848
+0.58%
$ 258 $ 4
Dec 27, 2 AM $ 0.0000843
-0.39%
$ 256 $ 4
Dec 27, 1 AM $ 0.0000846
+0.03%
$ 257 $ 4
Dec 27, 12 AM $ 0.0000845
+0.61%
$ 257 $ 4
Dec 26, 11 PM $ 0.0000822
+0.05%
$ 250 $ 4
Dec 26, 10 PM $ 0.0000817
+0.58%
$ 248 $ 4
Dec 26, 9 PM $ 0.0000812
-1.03%
$ 247 $ 5
Dec 26, 8 PM $ 0.0000811
-1.21%
$ 247 $ 5
Dec 26, 7 PM $ 0.0000821
+0.25%
$ 250 $ 5
Dec 26, 6 PM $ 0.0000824
+2.28%
$ 251 $ 27
Dec 26, 5 PM $ 0.0000806
-0.96%
$ 245 $ 17
Dec 26, 4 PM $ 0.0000806
-1.04%
$ 245 $ 17
Dec 26, 3 PM $ 0.0000814
+1.59%
$ 247 $ 25
Dec 26, 2 PM $ 0.0000801
-3.84%
$ 244 $ 26
Dec 26, 1 PM $ 0.0000825
-0.87%
$ 251 $ 25
Dec 26, 12 PM $ 0.0000832
+0.02%
$ 253 $ 25
Dec 26, 11 AM $ 0.0000816
-0.02%
$ 248 $ 25
Dec 26, 10 AM $ 0.0000824
-0.94%
$ 251 $ 25
Dec 26, 9 AM $ 0.0000824
+0.05%
$ 250 $ 25