Medas Digital Network Historical Data

MEDAS Page 60
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.000477
-2.72%
$ 1,452 $ 77
Oct 31, 1 PM $ 0.000491
+0.09%
$ 1,492 $ 118
Oct 31, 12 PM $ 0.000493
-0.55%
$ 1,500 $ 168
Oct 31, 11 AM $ 0.000496
+1.51%
$ 1,509 $ 169
Oct 31, 10 AM $ 0.00049
+0.15%
$ 1,488 $ 168
Oct 31, 9 AM $ 0.000489
+0.72%
$ 1,487 $ 164
Oct 31, 8 AM $ 0.000485
-0.84%
$ 1,475 $ 165
Oct 31, 7 AM $ 0.000486
-0.63%
$ 1,477 $ 164
Oct 31, 6 AM $ 0.000489
-0.27%
$ 1,487 $ 161
Oct 31, 5 AM $ 0.000491
-0.99%
$ 1,492 $ 162
Oct 31, 4 AM $ 0.000493
+0.58%
$ 1,498 $ 162
Oct 31, 3 AM $ 0.000493
-0.10%
$ 1,498 $ 164
Oct 31, 2 AM $ 0.000497
+0.41%
$ 1,511 $ 167
Oct 31, 1 AM $ 0.000495
+0.55%
$ 1,504 $ 167
Oct 31, 12 AM $ 0.000495
+0.79%
$ 1,505 $ 167
Oct 30, 11 PM $ 0.000491
+0.02%
$ 1,493 $ 166
Oct 30, 10 PM $ 0.000491
-1.44%
$ 1,492 $ 166
Oct 30, 9 PM $ 0.000498
-0.04%
$ 1,513 $ 165
Oct 30, 8 PM $ 0.000504
-2.84%
$ 1,533 $ 160
Oct 30, 7 PM $ 0.000519
+0.20%
$ 1,579 $ 133
Oct 30, 6 PM $ 0.000519
-0.39%
$ 1,577 $ 128
Oct 30, 5 PM $ 0.000521
-0.26%
$ 1,583 $ 128
Oct 30, 4 PM $ 0.000522
+0.10%
$ 1,586 $ 135
Oct 30, 3 PM $ 0.000521
+0.27%
$ 1,583 $ 134
Oct 30, 2 PM $ 0.00052
+0.84%
$ 1,579 $ 138
Oct 30, 1 PM $ 0.000509
-0.34%
$ 1,548 $ 89
Oct 30, 12 PM $ 0.000511
-0.83%
$ 1,553 $ 51
Oct 30, 11 AM $ 0.000515
-0.17%
$ 1,566 $ 52
Oct 30, 10 AM $ 0.000516
-0.32%
$ 1,567 $ 52
Oct 30, 9 AM $ 0.000517
-0.63%
$ 1,572 $ 52
Oct 30, 9 AM $ 0.000517
-0.63%
$ 1,572 $ 52
Oct 30, 8 AM $ 0.00052
-0.43%
$ 1,582 $ 75
Oct 30, 8 AM $ 0.00052
-0.43%
$ 1,582 $ 75
Oct 30, 7 AM $ 0.000523
+0.65%
$ 1,590 $ 76
Oct 30, 7 AM $ 0.000523
+0.65%
$ 1,590 $ 76
Oct 30, 6 AM $ 0.000519
-0.17%
$ 1,578 $ 78
Oct 30, 6 AM $ 0.000519
-0.17%
$ 1,578 $ 78
Oct 30, 5 AM $ 0.000519
+0.40%
$ 1,578 $ 81
Oct 30, 5 AM $ 0.000519
+0.40%
$ 1,578 $ 81
Oct 30, 4 AM $ 0.000517
-1.11%
$ 1,570 $ 103
Oct 30, 4 AM $ 0.000517
-1.11%
$ 1,570 $ 103
Oct 30, 3 AM $ 0.000523
-0.33%
$ 1,590 $ 101
Oct 30, 3 AM $ 0.000523
-0.33%
$ 1,590 $ 101
Oct 30, 2 AM $ 0.000525
+0.16%
$ 1,596 $ 99
Oct 30, 2 AM $ 0.000525
+0.16%
$ 1,596 $ 99
Oct 30, 1 AM $ 0.000524
-0.24%
$ 1,593 $ 99
Oct 30, 1 AM $ 0.000524
-0.24%
$ 1,593 $ 99
Oct 30, 12 AM $ 0.000525
+0.02%
$ 1,595 $ 98
Oct 30, 12 AM $ 0.000525
+0.02%
$ 1,595 $ 98
Oct 29, 11 PM $ 0.000525
-0.99%
$ 1,596 $ 102