Medas Digital Network Historical Data

MEDAS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0000824
+0.05%
$ 250 $ 25
Dec 26, 8 AM $ 0.000084
+2.05%
$ 255 $ 24
Dec 26, 7 AM $ 0.0000824
-0.05%
$ 250 $ 24
Dec 26, 6 AM $ 0.0000824
-3.23%
$ 251 $ 24
Dec 26, 5 AM $ 0.0000852
-0.08%
$ 259 $ 24
Dec 26, 4 AM $ 0.0000852
+0.10%
$ 259 $ 24
Dec 26, 3 AM $ 0.0000851
+0.84%
$ 259 $ 24
Dec 26, 2 AM $ 0.0000845
-0.50%
$ 257 $ 39
Dec 26, 1 AM $ 0.0000832
+0.18%
$ 253 $ 39
Dec 26, 12 AM $ 0.0000839
+0.89%
$ 255 $ 39
Dec 25, 11 PM $ 0.0000841
+1.64%
$ 256 $ 39
Dec 25, 10 PM $ 0.0000818
-1.25%
$ 249 $ 37
Dec 25, 9 PM $ 0.0000823
-0.61%
$ 250 $ 37
Dec 25, 8 PM $ 0.0000819
-1.19%
$ 249 $ 37
Dec 25, 7 PM $ 0.0000824
-1.02%
$ 250 $ 38
Dec 25, 6 PM $ 0.0000837
-0.72%
$ 255 $ 15
Dec 25, 5 PM $ 0.0000842
-0.79%
$ 256 $ 15
Dec 25, 4 PM $ 0.0000849
+1.55%
$ 258 $ 15
Dec 25, 2 PM $ 0.000083
-0.10%
$ 252 $ 5
Dec 25, 1 PM $ 0.000083
-0.61%
$ 252 $ 6
Dec 25, 12 PM $ 0.0000832
-0.25%
$ 253 $ 6
Dec 25, 11 AM $ 0.0000834
+0.03%
$ 253 $ 6
Dec 25, 10 AM $ 0.0000838
-0.28%
$ 255 $ 6
Dec 25, 9 AM $ 0.0000839
-0.22%
$ 255 $ 10
Dec 25, 8 AM $ 0.000084
-0.07%
$ 255 $ 10
Dec 25, 7 AM $ 0.0000841
+0.21%
$ 256 $ 10
Dec 25, 6 AM $ 0.0000839
+0.14%
$ 255 $ 10
Dec 25, 5 AM $ 0.0000838
+0.03%
$ 255 $ 10
Dec 25, 4 AM $ 0.0000838
-0.12%
$ 255 $ 10
Dec 25, 3 AM $ 0.0000838
-0.11%
$ 255 $ 10
Dec 25, 2 AM $ 0.0000837
+0.15%
$ 255 $ 10
Dec 25, 1 AM $ 0.0000836
+0.17%
$ 254 $ 10
Dec 25, 12 AM $ 0.0000835
+0.26%
$ 254 $ 10
Dec 24, 11 PM $ 0.0000834
-0.53%
$ 253 $ 10
Dec 24, 10 PM $ 0.0000838
+1.53%
$ 255 $ 10
Dec 24, 9 PM $ 0.0000824
+0.14%
$ 250 $ 8
Dec 24, 8 PM $ 0.0000822
+0.50%
$ 250 $ 8
Dec 24, 7 PM $ 0.0000817
+0.19%
$ 248 $ 8
Dec 24, 6 PM $ 0.0000815
-0.17%
$ 248 $ 13
Dec 24, 5 PM $ 0.0000818
-0.08%
$ 249 $ 13
Dec 24, 4 PM $ 0.0000819
+0.28%
$ 249 $ 13
Dec 24, 3 PM $ 0.0000818
+2.62%
$ 249 $ 13
Dec 24, 2 PM $ 0.0000795
-0.02%
$ 242 $ 14
Dec 24, 1 PM $ 0.0000794
-0.20%
$ 241 $ 14
Dec 24, 12 PM $ 0.0000796
+0.43%
$ 242 $ 14
Dec 24, 11 AM $ 0.0000792
-0.18%
$ 241 $ 14
Dec 24, 10 AM $ 0.0000794
+1.77%
$ 241 $ 15
Dec 24, 9 AM $ 0.000078
+0.08%
$ 237 $ 8
Dec 24, 8 AM $ 0.000078
+0.13%
$ 237 $ 8
Dec 24, 7 AM $ 0.0000778
-0.20%
$ 237 $ 9