Medas Digital Network Historical Data

MEDAS Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.000525
-0.99%
$ 1,596 $ 102
Oct 29, 11 PM $ 0.000525
-0.99%
$ 1,596 $ 102
Oct 29, 10 PM $ 0.00053
-0.24%
$ 1,611 $ 103
Oct 29, 10 PM $ 0.00053
-0.24%
$ 1,611 $ 103
Oct 29, 9 PM $ 0.000531
-0.12%
$ 1,613 $ 117
Oct 29, 9 PM $ 0.000531
-0.12%
$ 1,613 $ 117
Oct 29, 8 PM $ 0.000531
+0.24%
$ 1,614 $ 111
Oct 29, 8 PM $ 0.000531
+0.24%
$ 1,614 $ 111
Oct 29, 7 PM $ 0.000529
+0.34%
$ 1,607 $ 112
Oct 29, 7 PM $ 0.000529
+0.34%
$ 1,607 $ 112
Oct 29, 6 PM $ 0.000525
-0.77%
$ 1,595 $ 112
Oct 29, 6 PM $ 0.000525
-0.77%
$ 1,595 $ 112
Oct 29, 5 PM $ 0.000529
+1.08%
$ 1,608 $ 110
Oct 29, 5 PM $ 0.000529
+1.08%
$ 1,608 $ 110
Oct 29, 4 PM $ 0.000523
+0.02%
$ 1,590 $ 101
Oct 29, 4 PM $ 0.000523
+0.02%
$ 1,590 $ 101
Oct 29, 3 PM $ 0.000523
-1.00%
$ 1,590 $ 171
Oct 29, 3 PM $ 0.000523
-1.00%
$ 1,590 $ 171
Oct 29, 2 PM $ 0.000529
-0.19%
$ 1,607 $ 200
Oct 29, 2 PM $ 0.000529
-0.19%
$ 1,607 $ 200
Oct 29, 1 PM $ 0.00053
+0.31%
$ 1,611 $ 204
Oct 29, 1 PM $ 0.00053
+0.31%
$ 1,611 $ 204
Oct 29, 12 PM $ 0.000527
+0.04%
$ 1,604 $ 218
Oct 29, 12 PM $ 0.000527
+0.04%
$ 1,604 $ 218
Oct 29, 11 AM $ 0.000527
+0.31%
$ 1,603 $ 221
Oct 29, 11 AM $ 0.000527
+0.31%
$ 1,603 $ 221
Oct 29, 10 AM $ 0.000525
+0.28%
$ 1,595 $ 224
Oct 29, 10 AM $ 0.000525
+0.28%
$ 1,595 $ 224
Oct 29, 9 AM $ 0.000525
-0.33%
$ 1,597 $ 225
Oct 29, 9 AM $ 0.000525
-0.33%
$ 1,597 $ 225
Oct 29, 8 AM $ 0.000527
-0.13%
$ 1,602 $ 202
Oct 29, 8 AM $ 0.000527
-0.13%
$ 1,602 $ 202
Oct 29, 7 AM $ 0.000528
-0.06%
$ 1,605 $ 202
Oct 29, 7 AM $ 0.000528
-0.06%
$ 1,605 $ 202
Oct 29, 6 AM $ 0.000527
+0.05%
$ 1,603 $ 207
Oct 29, 6 AM $ 0.000527
+0.05%
$ 1,603 $ 207
Oct 29, 5 AM $ 0.000528
+0.59%
$ 1,606 $ 210
Oct 29, 5 AM $ 0.000528
+0.59%
$ 1,606 $ 210
Oct 29, 4 AM $ 0.000525
+0.27%
$ 1,597 $ 196
Oct 29, 4 AM $ 0.000525
+0.27%
$ 1,597 $ 196
Oct 29, 3 AM $ 0.000525
+0.08%
$ 1,597 $ 194
Oct 29, 3 AM $ 0.000525
+0.08%
$ 1,597 $ 194
Oct 29, 2 AM $ 0.000526
+0.07%
$ 1,599 $ 199
Oct 29, 1 AM $ 0.000527
+0.35%
$ 1,602 $ 240
Oct 29, 12 AM $ 0.000525
-0.47%
$ 1,597 $ 240
Oct 28, 11 PM $ 0.000529
-0.13%
$ 1,608 $ 255
Oct 28, 10 PM $ 0.000531
+0.54%
$ 1,613 $ 257
Oct 28, 9 PM $ 0.000529
+0.85%
$ 1,609 $ 241
Oct 28, 8 PM $ 0.000525
-1.30%
$ 1,596 $ 266
Oct 28, 7 PM $ 0.000533
-0.57%
$ 1,619 $ 288